Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.2127 USDT |
5,485,057.0700 BELLS |
1.4377 USDT |
1.0703 USDT |
1.0818 USDT |
1.0746 USDT |
| 2021-06-20 |
1.3972 USDT |
1,976,800.3300 BELLS |
1.4286 USDT |
1.3054 USDT |
1.3468 USDT |
1.4365 USDT |
| 2021-06-19 |
1.4781 USDT |
1,206,016.2200 BELLS |
1.5094 USDT |
1.4424 USDT |
1.4712 USDT |
1.4773 USDT |
| 2021-06-18 |
1.5620 USDT |
3,365,726.0700 BELLS |
1.6989 USDT |
1.4494 USDT |
1.4720 USDT |
1.4936 USDT |
| 2021-06-17 |
1.6771 USDT |
4,116,334.3000 BELLS |
1.6232 USDT |
1.6136 USDT |
1.6387 USDT |
1.6866 USDT |
| 2021-06-16 |
1.6751 USDT |
2,550,741.1800 BELLS |
1.7825 USDT |
1.6022 USDT |
1.6258 USDT |
1.6238 USDT |
| 2021-06-15 |
1.7941 USDT |
2,674,788.6200 BELLS |
1.7931 USDT |
1.7459 USDT |
1.7844 USDT |
1.7793 USDT |
| 2021-06-14 |
1.8077 USDT |
4,514,733.6600 BELLS |
1.7395 USDT |
1.7041 USDT |
1.7238 USDT |
1.7691 USDT |
| 2021-06-13 |
1.6990 USDT |
3,919,363.2900 BELLS |
1.7328 USDT |
1.6383 USDT |
1.6723 USDT |
1.7300 USDT |
| 2021-06-12 |
1.6840 USDT |
5,713,802.2200 BELLS |
1.6092 USDT |
1.4757 USDT |
1.5146 USDT |
1.7244 USDT |
| 2021-06-11 |
1.7259 USDT |
4,008,077.4000 BELLS |
1.6381 USDT |
1.5917 USDT |
1.6344 USDT |
1.6920 USDT |
| 2021-06-10 |
1.6624 USDT |
2,231,470.7900 BELLS |
1.7269 USDT |
1.5824 USDT |
1.6386 USDT |
1.6386 USDT |
| 2021-06-09 |
1.6935 USDT |
5,661,626.9200 BELLS |
1.5734 USDT |
1.4785 USDT |
1.5285 USDT |
1.7021 USDT |
| 2021-06-08 |
1.5351 USDT |
2,389,866.6400 BELLS |
1.6330 USDT |
1.4030 USDT |
1.4663 USDT |
1.5628 USDT |
| 2021-06-07 |
1.7868 USDT |
2,478,588.5400 BELLS |
1.7860 USDT |
1.6166 USDT |
1.6604 USDT |
1.6500 USDT |
| 2021-06-06 |
1.7322 USDT |
2,819,665.7700 BELLS |
1.6861 USDT |
1.6612 USDT |
1.6982 USDT |
1.7510 USDT |
| 2021-06-05 |
1.8392 USDT |
7,203,365.3500 BELLS |
1.7681 USDT |
1.6610 USDT |
1.7156 USDT |
1.6663 USDT |
| 2021-06-04 |
1.8259 USDT |
4,643,095.1600 BELLS |
1.9932 USDT |
1.7125 USDT |
1.7977 USDT |
1.8173 USDT |
| 2021-06-03 |
2.0713 USDT |
4,463,566.5900 BELLS |
2.0038 USDT |
1.9796 USDT |
2.0125 USDT |
1.9912 USDT |
| 2021-06-02 |
2.0177 USDT |
4,513,098.5800 BELLS |
1.9998 USDT |
1.9015 USDT |
1.9357 USDT |
2.0019 USDT |
| 2021-06-01 |
2.0252 USDT |
9,796,088.1200 BELLS |
2.1750 USDT |
1.8400 USDT |
1.9076 USDT |
1.9893 USDT |
| 2021-05-31 |
1.9493 USDT |
7,022,773.9700 BELLS |
1.6528 USDT |
1.5772 USDT |
1.6106 USDT |
2.0627 USDT |
| 2021-05-30 |
1.6408 USDT |
2,815,112.3700 BELLS |
1.6153 USDT |
1.5001 USDT |
1.5521 USDT |
1.6731 USDT |
| 2021-05-29 |
1.7055 USDT |
6,386,841.3300 BELLS |
1.7809 USDT |
1.5446 USDT |
1.5823 USDT |
1.6223 USDT |
| 2021-05-28 |
1.9920 USDT |
9,880,245.9000 BELLS |
2.2363 USDT |
1.7000 USDT |
1.7546 USDT |
1.7467 USDT |
| 2021-05-27 |
2.1606 USDT |
15,143,151.4800 BELLS |
1.7786 USDT |
1.5772 USDT |
1.6374 USDT |
2.2873 USDT |
| 2021-05-26 |
1.7750 USDT |
3,953,096.9700 BELLS |
1.6498 USDT |
1.5973 USDT |
1.6500 USDT |
1.7339 USDT |
| 2021-05-25 |
1.4680 USDT |
3,501,017.1300 BELLS |
1.4937 USDT |
1.3282 USDT |
1.3780 USDT |
1.6038 USDT |
| 2021-05-24 |
1.3606 USDT |
3,608,843.6200 BELLS |
1.2423 USDT |
1.2052 USDT |
1.2645 USDT |
1.4661 USDT |
| 2021-05-23 |
1.2114 USDT |
4,247,343.0300 BELLS |
1.4410 USDT |
1.0020 USDT |
1.1455 USDT |
1.2391 USDT |
| 2021-05-22 |
1.4383 USDT |
3,159,274.9500 BELLS |
1.4655 USDT |
1.2798 USDT |
1.3526 USDT |
1.4673 USDT |
| 2021-05-21 |
1.6093 USDT |
4,508,435.1900 BELLS |
1.7760 USDT |
1.2450 USDT |
1.4141 USDT |
1.4139 USDT |
| 2021-05-20 |
1.7313 USDT |
4,590,638.3900 BELLS |
1.5500 USDT |
1.4002 USDT |
1.5356 USDT |
1.7251 USDT |
| 2021-05-19 |
2.0455 USDT |
7,204,645.3400 BELLS |
2.7255 USDT |
1.3000 USDT |
1.7101 USDT |
1.7087 USDT |
| 2021-05-18 |
2.8272 USDT |
2,875,492.0100 BELLS |
2.7433 USDT |
2.6600 USDT |
2.7374 USDT |
2.7369 USDT |
| 2021-05-17 |
2.8159 USDT |
3,553,203.4900 BELLS |
2.9799 USDT |
2.6012 USDT |
2.7162 USDT |
2.7811 USDT |
| 2021-05-16 |
3.0431 USDT |
2,588,440.6200 BELLS |
3.0396 USDT |
2.6923 USDT |
2.9109 USDT |
2.9420 USDT |
| 2021-05-15 |
3.2541 USDT |
2,893,725.4700 BELLS |
3.3507 USDT |
3.0279 USDT |
3.1368 USDT |
3.0586 USDT |
| 2021-05-14 |
3.3878 USDT |
3,592,705.9500 BELLS |
3.1577 USDT |
3.0734 USDT |
3.1570 USDT |
3.3678 USDT |
| 2021-05-13 |
3.1492 USDT |
3,125,585.4700 BELLS |
3.2137 USDT |
2.8912 USDT |
3.0605 USDT |
3.0645 USDT |
| 2021-05-12 |
3.7038 USDT |
2,385,651.0000 BELLS |
3.9200 USDT |
3.2200 USDT |
3.5694 USDT |
3.2200 USDT |
| 2021-05-11 |
3.7968 USDT |
3,509,025.3500 BELLS |
3.5155 USDT |
3.4023 USDT |
3.4946 USDT |
3.8686 USDT |
| 2021-05-10 |
3.7906 USDT |
2,674,732.3400 BELLS |
3.9759 USDT |
3.2494 USDT |
3.5816 USDT |
3.5433 USDT |
| 2021-05-09 |
3.9615 USDT |
1,678,484.6400 BELLS |
4.0808 USDT |
3.8131 USDT |
3.9178 USDT |
3.9745 USDT |
| 2021-05-08 |
4.1958 USDT |
1,633,656.0800 BELLS |
4.2587 USDT |
4.0312 USDT |
4.0945 USDT |
4.0465 USDT |
| 2021-05-07 |
4.3361 USDT |
2,704,787.5100 BELLS |
4.3785 USDT |
4.1015 USDT |
4.2070 USDT |
4.2213 USDT |
| 2021-05-06 |
4.3932 USDT |
4,640,066.5800 BELLS |
4.1923 USDT |
4.0364 USDT |
4.1141 USDT |
4.3727 USDT |
| 2021-05-05 |
4.0922 USDT |
2,648,353.6000 BELLS |
3.8881 USDT |
3.8500 USDT |
4.0229 USDT |
4.1975 USDT |
| 2021-05-04 |
4.1123 USDT |
4,197,422.4600 BELLS |
4.2747 USDT |
3.8000 USDT |
3.9775 USDT |
4.0107 USDT |
| 2021-05-03 |
4.3582 USDT |
2,168,165.0300 BELLS |
4.3148 USDT |
4.1569 USDT |
4.2270 USDT |
4.2315 USDT |