Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
1.3914 USDT |
3,187,116.6200 BELLS |
1.3225 USDT |
1.2818 USDT |
1.3029 USDT |
1.4705 USDT |
| 2021-07-21 |
1.2691 USDT |
3,398,336.5300 BELLS |
1.1908 USDT |
1.1608 USDT |
1.2165 USDT |
1.3269 USDT |
| 2021-07-20 |
1.2135 USDT |
3,288,460.9800 BELLS |
1.3092 USDT |
1.1592 USDT |
1.1946 USDT |
1.2112 USDT |
| 2021-07-19 |
1.3955 USDT |
4,521,921.1500 BELLS |
1.4929 USDT |
1.2922 USDT |
1.3223 USDT |
1.3243 USDT |
| 2021-07-18 |
1.5843 USDT |
6,394,020.8400 BELLS |
1.6902 USDT |
1.4823 USDT |
1.5232 USDT |
1.5128 USDT |
| 2021-07-17 |
1.5845 USDT |
17,804,055.3500 BELLS |
1.3533 USDT |
1.3350 USDT |
1.4050 USDT |
1.7530 USDT |
| 2021-07-16 |
1.4361 USDT |
10,392,494.1900 BELLS |
1.3132 USDT |
1.2869 USDT |
1.3202 USDT |
1.3671 USDT |
| 2021-07-15 |
1.3499 USDT |
6,493,572.4900 BELLS |
1.3230 USDT |
1.2664 USDT |
1.2981 USDT |
1.3389 USDT |
| 2021-07-14 |
1.2919 USDT |
5,817,700.9400 BELLS |
1.2461 USDT |
1.1436 USDT |
1.1720 USDT |
1.3231 USDT |
| 2021-07-13 |
1.2076 USDT |
1,913,425.6800 BELLS |
1.2238 USDT |
1.1667 USDT |
1.1990 USDT |
1.2228 USDT |
| 2021-07-12 |
1.2660 USDT |
2,604,561.9400 BELLS |
1.2460 USDT |
1.1820 USDT |
1.2022 USDT |
1.2191 USDT |
| 2021-07-11 |
1.2752 USDT |
3,016,666.3700 BELLS |
1.2442 USDT |
1.1850 USDT |
1.2005 USDT |
1.2698 USDT |
| 2021-07-10 |
1.1842 USDT |
1,959,028.5600 BELLS |
1.1714 USDT |
1.1453 USDT |
1.1656 USDT |
1.2129 USDT |
| 2021-07-09 |
1.1472 USDT |
1,623,179.5600 BELLS |
1.1607 USDT |
1.1016 USDT |
1.1230 USDT |
1.1671 USDT |
| 2021-07-08 |
1.2046 USDT |
2,059,773.4100 BELLS |
1.2633 USDT |
1.1577 USDT |
1.1861 USDT |
1.1946 USDT |
| 2021-07-07 |
1.3264 USDT |
4,240,849.8400 BELLS |
1.2702 USDT |
1.2485 USDT |
1.2810 USDT |
1.2827 USDT |
| 2021-07-06 |
1.2439 USDT |
3,679,736.4900 BELLS |
1.1812 USDT |
1.1617 USDT |
1.1811 USDT |
1.2687 USDT |
| 2021-07-05 |
1.1502 USDT |
2,411,722.9000 BELLS |
1.1840 USDT |
1.0840 USDT |
1.1163 USDT |
1.1937 USDT |
| 2021-07-04 |
1.1866 USDT |
1,878,566.3300 BELLS |
1.1740 USDT |
1.1316 USDT |
1.1523 USDT |
1.2042 USDT |
| 2021-07-03 |
1.1721 USDT |
1,836,224.7000 BELLS |
1.1440 USDT |
1.1144 USDT |
1.1275 USDT |
1.1955 USDT |
| 2021-07-02 |
1.1085 USDT |
2,722,793.9600 BELLS |
1.0926 USDT |
1.0432 USDT |
1.0655 USDT |
1.1222 USDT |
| 2021-07-01 |
1.1030 USDT |
1,617,585.7400 BELLS |
1.1808 USDT |
1.0708 USDT |
1.0919 USDT |
1.1077 USDT |
| 2021-06-30 |
1.1566 USDT |
3,251,581.2000 BELLS |
1.1601 USDT |
1.1013 USDT |
1.1310 USDT |
1.1731 USDT |
| 2021-06-29 |
1.1793 USDT |
2,018,226.0800 BELLS |
1.1341 USDT |
1.1235 USDT |
1.1405 USDT |
1.1835 USDT |
| 2021-06-28 |
1.1120 USDT |
2,129,357.8600 BELLS |
1.0633 USDT |
1.0390 USDT |
1.0549 USDT |
1.1768 USDT |
| 2021-06-27 |
1.0103 USDT |
1,547,340.2600 BELLS |
1.0172 USDT |
0.9810 USDT |
0.9992 USDT |
1.0475 USDT |
| 2021-06-26 |
0.9814 USDT |
2,145,325.6000 BELLS |
1.0010 USDT |
0.9320 USDT |
0.9639 USDT |
1.0092 USDT |
| 2021-06-25 |
1.0654 USDT |
2,507,125.0900 BELLS |
1.1283 USDT |
0.9915 USDT |
1.0200 USDT |
1.0134 USDT |
| 2021-06-24 |
1.1063 USDT |
3,906,917.3700 BELLS |
1.0803 USDT |
1.0147 USDT |
1.0361 USDT |
1.1228 USDT |
| 2021-06-23 |
1.0925 USDT |
3,628,879.0400 BELLS |
1.0191 USDT |
0.9700 USDT |
1.0520 USDT |
1.0522 USDT |
| 2021-06-22 |
1.0218 USDT |
4,409,605.9700 BELLS |
1.0350 USDT |
0.8603 USDT |
0.9448 USDT |
1.0188 USDT |
| 2021-06-21 |
1.2127 USDT |
5,485,057.0700 BELLS |
1.4377 USDT |
1.0703 USDT |
1.0818 USDT |
1.0746 USDT |
| 2021-06-20 |
1.3972 USDT |
1,976,800.3300 BELLS |
1.4286 USDT |
1.3054 USDT |
1.3468 USDT |
1.4365 USDT |
| 2021-06-19 |
1.4781 USDT |
1,206,016.2200 BELLS |
1.5094 USDT |
1.4424 USDT |
1.4712 USDT |
1.4773 USDT |
| 2021-06-18 |
1.5620 USDT |
3,365,726.0700 BELLS |
1.6989 USDT |
1.4494 USDT |
1.4720 USDT |
1.4936 USDT |
| 2021-06-17 |
1.6771 USDT |
4,116,334.3000 BELLS |
1.6232 USDT |
1.6136 USDT |
1.6387 USDT |
1.6866 USDT |
| 2021-06-16 |
1.6751 USDT |
2,550,741.1800 BELLS |
1.7825 USDT |
1.6022 USDT |
1.6258 USDT |
1.6238 USDT |
| 2021-06-15 |
1.7941 USDT |
2,674,788.6200 BELLS |
1.7931 USDT |
1.7459 USDT |
1.7844 USDT |
1.7793 USDT |
| 2021-06-14 |
1.8077 USDT |
4,514,733.6600 BELLS |
1.7395 USDT |
1.7041 USDT |
1.7238 USDT |
1.7691 USDT |
| 2021-06-13 |
1.6990 USDT |
3,919,363.2900 BELLS |
1.7328 USDT |
1.6383 USDT |
1.6723 USDT |
1.7300 USDT |
| 2021-06-12 |
1.6840 USDT |
5,713,802.2200 BELLS |
1.6092 USDT |
1.4757 USDT |
1.5146 USDT |
1.7244 USDT |
| 2021-06-11 |
1.7259 USDT |
4,008,077.4000 BELLS |
1.6381 USDT |
1.5917 USDT |
1.6344 USDT |
1.6920 USDT |
| 2021-06-10 |
1.6624 USDT |
2,231,470.7900 BELLS |
1.7269 USDT |
1.5824 USDT |
1.6386 USDT |
1.6386 USDT |
| 2021-06-09 |
1.6935 USDT |
5,661,626.9200 BELLS |
1.5734 USDT |
1.4785 USDT |
1.5285 USDT |
1.7021 USDT |
| 2021-06-08 |
1.5351 USDT |
2,389,866.6400 BELLS |
1.6330 USDT |
1.4030 USDT |
1.4663 USDT |
1.5628 USDT |
| 2021-06-07 |
1.7868 USDT |
2,478,588.5400 BELLS |
1.7860 USDT |
1.6166 USDT |
1.6604 USDT |
1.6500 USDT |
| 2021-06-06 |
1.7322 USDT |
2,819,665.7700 BELLS |
1.6861 USDT |
1.6612 USDT |
1.6982 USDT |
1.7510 USDT |
| 2021-06-05 |
1.8392 USDT |
7,203,365.3500 BELLS |
1.7681 USDT |
1.6610 USDT |
1.7156 USDT |
1.6663 USDT |
| 2021-06-04 |
1.8259 USDT |
4,643,095.1600 BELLS |
1.9932 USDT |
1.7125 USDT |
1.7977 USDT |
1.8173 USDT |
| 2021-06-03 |
2.0713 USDT |
4,463,566.5900 BELLS |
2.0038 USDT |
1.9796 USDT |
2.0125 USDT |
1.9912 USDT |