Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
2.0252 USDT |
9,796,088.1200 BELLS |
2.1750 USDT |
1.8400 USDT |
1.9076 USDT |
1.9893 USDT |
| 2021-05-31 |
1.9493 USDT |
7,022,773.9700 BELLS |
1.6528 USDT |
1.5772 USDT |
1.6106 USDT |
2.0627 USDT |
| 2021-05-30 |
1.6408 USDT |
2,815,112.3700 BELLS |
1.6153 USDT |
1.5001 USDT |
1.5521 USDT |
1.6731 USDT |
| 2021-05-29 |
1.7055 USDT |
6,386,841.3300 BELLS |
1.7809 USDT |
1.5446 USDT |
1.5823 USDT |
1.6223 USDT |
| 2021-05-28 |
1.9920 USDT |
9,880,245.9000 BELLS |
2.2363 USDT |
1.7000 USDT |
1.7546 USDT |
1.7467 USDT |
| 2021-05-27 |
2.1606 USDT |
15,143,151.4800 BELLS |
1.7786 USDT |
1.5772 USDT |
1.6374 USDT |
2.2873 USDT |
| 2021-05-26 |
1.7750 USDT |
3,953,096.9700 BELLS |
1.6498 USDT |
1.5973 USDT |
1.6500 USDT |
1.7339 USDT |
| 2021-05-25 |
1.4680 USDT |
3,501,017.1300 BELLS |
1.4937 USDT |
1.3282 USDT |
1.3780 USDT |
1.6038 USDT |
| 2021-05-24 |
1.3606 USDT |
3,608,843.6200 BELLS |
1.2423 USDT |
1.2052 USDT |
1.2645 USDT |
1.4661 USDT |
| 2021-05-23 |
1.2114 USDT |
4,247,343.0300 BELLS |
1.4410 USDT |
1.0020 USDT |
1.1455 USDT |
1.2391 USDT |
| 2021-05-22 |
1.4383 USDT |
3,159,274.9500 BELLS |
1.4655 USDT |
1.2798 USDT |
1.3526 USDT |
1.4673 USDT |
| 2021-05-21 |
1.6093 USDT |
4,508,435.1900 BELLS |
1.7760 USDT |
1.2450 USDT |
1.4141 USDT |
1.4139 USDT |
| 2021-05-20 |
1.7313 USDT |
4,590,638.3900 BELLS |
1.5500 USDT |
1.4002 USDT |
1.5356 USDT |
1.7251 USDT |
| 2021-05-19 |
2.0455 USDT |
7,204,645.3400 BELLS |
2.7255 USDT |
1.3000 USDT |
1.7101 USDT |
1.7087 USDT |
| 2021-05-18 |
2.8272 USDT |
2,875,492.0100 BELLS |
2.7433 USDT |
2.6600 USDT |
2.7374 USDT |
2.7369 USDT |
| 2021-05-17 |
2.8159 USDT |
3,553,203.4900 BELLS |
2.9799 USDT |
2.6012 USDT |
2.7162 USDT |
2.7811 USDT |
| 2021-05-16 |
3.0431 USDT |
2,588,440.6200 BELLS |
3.0396 USDT |
2.6923 USDT |
2.9109 USDT |
2.9420 USDT |
| 2021-05-15 |
3.2541 USDT |
2,893,725.4700 BELLS |
3.3507 USDT |
3.0279 USDT |
3.1368 USDT |
3.0586 USDT |
| 2021-05-14 |
3.3878 USDT |
3,592,705.9500 BELLS |
3.1577 USDT |
3.0734 USDT |
3.1570 USDT |
3.3678 USDT |
| 2021-05-13 |
3.1492 USDT |
3,125,585.4700 BELLS |
3.2137 USDT |
2.8912 USDT |
3.0605 USDT |
3.0645 USDT |
| 2021-05-12 |
3.7038 USDT |
2,385,651.0000 BELLS |
3.9200 USDT |
3.2200 USDT |
3.5694 USDT |
3.2200 USDT |
| 2021-05-11 |
3.7968 USDT |
3,509,025.3500 BELLS |
3.5155 USDT |
3.4023 USDT |
3.4946 USDT |
3.8686 USDT |
| 2021-05-10 |
3.7906 USDT |
2,674,732.3400 BELLS |
3.9759 USDT |
3.2494 USDT |
3.5816 USDT |
3.5433 USDT |
| 2021-05-09 |
3.9615 USDT |
1,678,484.6400 BELLS |
4.0808 USDT |
3.8131 USDT |
3.9178 USDT |
3.9745 USDT |
| 2021-05-08 |
4.1958 USDT |
1,633,656.0800 BELLS |
4.2587 USDT |
4.0312 USDT |
4.0945 USDT |
4.0465 USDT |
| 2021-05-07 |
4.3361 USDT |
2,704,787.5100 BELLS |
4.3785 USDT |
4.1015 USDT |
4.2070 USDT |
4.2213 USDT |
| 2021-05-06 |
4.3932 USDT |
4,640,066.5800 BELLS |
4.1923 USDT |
4.0364 USDT |
4.1141 USDT |
4.3727 USDT |
| 2021-05-05 |
4.0922 USDT |
2,648,353.6000 BELLS |
3.8881 USDT |
3.8500 USDT |
4.0229 USDT |
4.1975 USDT |
| 2021-05-04 |
4.1123 USDT |
4,197,422.4600 BELLS |
4.2747 USDT |
3.8000 USDT |
3.9775 USDT |
4.0107 USDT |
| 2021-05-03 |
4.3582 USDT |
2,168,165.0300 BELLS |
4.3148 USDT |
4.1569 USDT |
4.2270 USDT |
4.2315 USDT |
| 2021-05-02 |
4.2984 USDT |
4,620,912.0600 BELLS |
4.1456 USDT |
3.7774 USDT |
3.9231 USDT |
4.3192 USDT |
| 2021-05-01 |
4.0690 USDT |
1,837,231.9800 BELLS |
4.0649 USDT |
3.9254 USDT |
4.0190 USDT |
4.0925 USDT |
| 2021-04-30 |
4.0488 USDT |
3,761,387.4600 BELLS |
3.8366 USDT |
3.7650 USDT |
3.8529 USDT |
4.0425 USDT |
| 2021-04-29 |
3.8457 USDT |
3,953,149.8500 BELLS |
3.7055 USDT |
3.5522 USDT |
3.6502 USDT |
3.8454 USDT |
| 2021-04-28 |
3.7158 USDT |
2,959,887.5800 BELLS |
3.8768 USDT |
3.4765 USDT |
3.6841 USDT |
3.6709 USDT |
| 2021-04-27 |
3.8217 USDT |
3,132,935.1900 BELLS |
3.6794 USDT |
3.6023 USDT |
3.7056 USDT |
3.8589 USDT |
| 2021-04-26 |
3.5337 USDT |
4,182,252.9700 BELLS |
3.0399 USDT |
2.9900 USDT |
3.1997 USDT |
3.6592 USDT |
| 2021-04-25 |
3.1490 USDT |
3,666,033.1900 BELLS |
2.9841 USDT |
2.8355 USDT |
2.9869 USDT |
2.9994 USDT |
| 2021-04-24 |
3.1517 USDT |
2,797,287.5600 BELLS |
3.4307 USDT |
2.9458 USDT |
3.0842 USDT |
2.9914 USDT |
| 2021-04-23 |
3.2873 USDT |
6,383,314.2500 BELLS |
3.8944 USDT |
2.9803 USDT |
3.1924 USDT |
3.4087 USDT |
| 2021-04-22 |
4.1603 USDT |
7,013,304.3400 BELLS |
3.9207 USDT |
3.7411 USDT |
3.9309 USDT |
3.9681 USDT |
| 2021-04-21 |
3.9431 USDT |
3,638,133.9000 BELLS |
3.9166 USDT |
3.6573 USDT |
3.7945 USDT |
3.9226 USDT |
| 2021-04-20 |
3.7249 USDT |
3,356,730.6300 BELLS |
3.8995 USDT |
3.4501 USDT |
3.5754 USDT |
3.8679 USDT |
| 2021-04-19 |
3.9972 USDT |
5,186,026.2900 BELLS |
4.0167 USDT |
3.6827 USDT |
3.8996 USDT |
3.9638 USDT |
| 2021-04-18 |
3.8121 USDT |
4,894,701.6400 BELLS |
4.7202 USDT |
3.2160 USDT |
3.6428 USDT |
3.9441 USDT |
| 2021-04-17 |
4.7737 USDT |
3,303,017.9200 BELLS |
4.5203 USDT |
4.5016 USDT |
4.6183 USDT |
4.8856 USDT |
| 2021-04-16 |
4.4783 USDT |
2,305,502.6800 BELLS |
4.5813 USDT |
4.2502 USDT |
4.4334 USDT |
4.5276 USDT |
| 2021-04-15 |
4.6219 USDT |
1,787,227.3300 BELLS |
4.5475 USDT |
4.4597 USDT |
4.5320 USDT |
4.5886 USDT |
| 2021-04-14 |
4.6269 USDT |
2,908,909.2000 BELLS |
4.6439 USDT |
4.2720 USDT |
4.4242 USDT |
4.5046 USDT |
| 2021-04-13 |
4.7050 USDT |
2,062,227.9700 BELLS |
4.9097 USDT |
4.5356 USDT |
4.6600 USDT |
4.6803 USDT |