Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
4.2984 USDT |
4,620,912.0600 BELLS |
4.1456 USDT |
3.7774 USDT |
3.9231 USDT |
4.3192 USDT |
| 2021-05-01 |
4.0690 USDT |
1,837,231.9800 BELLS |
4.0649 USDT |
3.9254 USDT |
4.0190 USDT |
4.0925 USDT |
| 2021-04-30 |
4.0488 USDT |
3,761,387.4600 BELLS |
3.8366 USDT |
3.7650 USDT |
3.8529 USDT |
4.0425 USDT |
| 2021-04-29 |
3.8457 USDT |
3,953,149.8500 BELLS |
3.7055 USDT |
3.5522 USDT |
3.6502 USDT |
3.8454 USDT |
| 2021-04-28 |
3.7158 USDT |
2,959,887.5800 BELLS |
3.8768 USDT |
3.4765 USDT |
3.6841 USDT |
3.6709 USDT |
| 2021-04-27 |
3.8217 USDT |
3,132,935.1900 BELLS |
3.6794 USDT |
3.6023 USDT |
3.7056 USDT |
3.8589 USDT |
| 2021-04-26 |
3.5337 USDT |
4,182,252.9700 BELLS |
3.0399 USDT |
2.9900 USDT |
3.1997 USDT |
3.6592 USDT |
| 2021-04-25 |
3.1490 USDT |
3,666,033.1900 BELLS |
2.9841 USDT |
2.8355 USDT |
2.9869 USDT |
2.9994 USDT |
| 2021-04-24 |
3.1517 USDT |
2,797,287.5600 BELLS |
3.4307 USDT |
2.9458 USDT |
3.0842 USDT |
2.9914 USDT |
| 2021-04-23 |
3.2873 USDT |
6,383,314.2500 BELLS |
3.8944 USDT |
2.9803 USDT |
3.1924 USDT |
3.4087 USDT |
| 2021-04-22 |
4.1603 USDT |
7,013,304.3400 BELLS |
3.9207 USDT |
3.7411 USDT |
3.9309 USDT |
3.9681 USDT |
| 2021-04-21 |
3.9431 USDT |
3,638,133.9000 BELLS |
3.9166 USDT |
3.6573 USDT |
3.7945 USDT |
3.9226 USDT |
| 2021-04-20 |
3.7249 USDT |
3,356,730.6300 BELLS |
3.8995 USDT |
3.4501 USDT |
3.5754 USDT |
3.8679 USDT |
| 2021-04-19 |
3.9972 USDT |
5,186,026.2900 BELLS |
4.0167 USDT |
3.6827 USDT |
3.8996 USDT |
3.9638 USDT |
| 2021-04-18 |
3.8121 USDT |
4,894,701.6400 BELLS |
4.7202 USDT |
3.2160 USDT |
3.6428 USDT |
3.9441 USDT |
| 2021-04-17 |
4.7737 USDT |
3,303,017.9200 BELLS |
4.5203 USDT |
4.5016 USDT |
4.6183 USDT |
4.8856 USDT |
| 2021-04-16 |
4.4783 USDT |
2,305,502.6800 BELLS |
4.5813 USDT |
4.2502 USDT |
4.4334 USDT |
4.5276 USDT |
| 2021-04-15 |
4.6219 USDT |
1,787,227.3300 BELLS |
4.5475 USDT |
4.4597 USDT |
4.5320 USDT |
4.5886 USDT |
| 2021-04-14 |
4.6269 USDT |
2,908,909.2000 BELLS |
4.6439 USDT |
4.2720 USDT |
4.4242 USDT |
4.5046 USDT |
| 2021-04-13 |
4.7050 USDT |
2,062,227.9700 BELLS |
4.9097 USDT |
4.5356 USDT |
4.6600 USDT |
4.6803 USDT |
| 2021-04-12 |
5.1020 USDT |
2,787,142.9100 BELLS |
5.1138 USDT |
4.8201 USDT |
4.9010 USDT |
4.9072 USDT |
| 2021-04-11 |
4.9777 USDT |
2,220,768.6900 BELLS |
4.9598 USDT |
4.8108 USDT |
4.8833 USDT |
5.0397 USDT |
| 2021-04-10 |
5.1962 USDT |
3,452,451.7000 BELLS |
5.1387 USDT |
4.8318 USDT |
4.9829 USDT |
4.9590 USDT |
| 2021-04-09 |
5.2672 USDT |
2,228,129.3900 BELLS |
5.3932 USDT |
5.0527 USDT |
5.1367 USDT |
5.1255 USDT |
| 2021-04-08 |
5.4465 USDT |
3,464,155.8600 BELLS |
5.4877 USDT |
5.2010 USDT |
5.3233 USDT |
5.3850 USDT |
| 2021-04-07 |
5.3525 USDT |
8,428,726.7000 BELLS |
5.0959 USDT |
4.7324 USDT |
5.0032 USDT |
5.5393 USDT |
| 2021-04-06 |
4.9522 USDT |
4,239,659.3100 BELLS |
4.7700 USDT |
4.6634 USDT |
4.7542 USDT |
5.1049 USDT |
| 2021-04-05 |
4.9712 USDT |
3,510,997.8000 BELLS |
5.1039 USDT |
4.6859 USDT |
4.8022 USDT |
4.7671 USDT |
| 2021-04-04 |
5.2942 USDT |
4,414,230.1100 BELLS |
4.9822 USDT |
4.9000 USDT |
5.1242 USDT |
5.1264 USDT |
| 2021-04-03 |
4.9937 USDT |
8,384,455.7200 BELLS |
4.6584 USDT |
4.4404 USDT |
4.5276 USDT |
5.1013 USDT |
| 2021-04-02 |
4.8911 USDT |
3,861,147.6600 BELLS |
4.8581 USDT |
4.5384 USDT |
4.6406 USDT |
4.6316 USDT |
| 2021-04-01 |
4.7690 USDT |
4,679,954.9700 BELLS |
4.8035 USDT |
4.4737 USDT |
4.6028 USDT |
4.8903 USDT |
| 2021-03-31 |
4.5194 USDT |
7,480,765.5400 BELLS |
4.2835 USDT |
3.9836 USDT |
4.1661 USDT |
4.7509 USDT |
| 2021-03-30 |
4.1750 USDT |
6,010,981.3700 BELLS |
3.8504 USDT |
3.7621 USDT |
3.8195 USDT |
4.3286 USDT |
| 2021-03-29 |
3.6351 USDT |
3,596,931.6300 BELLS |
3.3918 USDT |
3.3438 USDT |
3.3969 USDT |
3.8392 USDT |
| 2021-03-28 |
3.4683 USDT |
3,235,482.1000 BELLS |
3.4223 USDT |
3.2839 USDT |
3.3497 USDT |
3.3662 USDT |
| 2021-03-27 |
3.2511 USDT |
3,954,361.5400 BELLS |
3.0185 USDT |
2.9610 USDT |
3.0119 USDT |
3.5222 USDT |
| 2021-03-26 |
2.9707 USDT |
2,838,047.0100 BELLS |
2.6776 USDT |
2.6758 USDT |
2.7825 USDT |
3.0113 USDT |
| 2021-03-25 |
2.7644 USDT |
4,031,430.5900 BELLS |
2.7629 USDT |
2.5833 USDT |
2.6955 USDT |
2.7104 USDT |
| 2021-03-24 |
3.0690 USDT |
3,093,493.2600 BELLS |
3.1003 USDT |
2.6004 USDT |
2.9107 USDT |
2.7498 USDT |
| 2021-03-23 |
3.2873 USDT |
3,527,629.2900 BELLS |
3.3970 USDT |
3.1063 USDT |
3.1686 USDT |
3.1578 USDT |
| 2021-03-22 |
3.6315 USDT |
4,351,812.6300 BELLS |
3.4765 USDT |
3.2913 USDT |
3.3563 USDT |
3.4977 USDT |
| 2021-03-21 |
3.4340 USDT |
2,342,259.0800 BELLS |
3.4382 USDT |
3.2414 USDT |
3.3875 USDT |
3.4812 USDT |
| 2021-03-20 |
3.7406 USDT |
2,679,401.6300 BELLS |
3.7115 USDT |
3.4707 USDT |
3.5375 USDT |
3.5000 USDT |
| 2021-03-19 |
3.8957 USDT |
3,079,195.7500 BELLS |
3.9674 USDT |
3.7051 USDT |
3.7408 USDT |
3.7296 USDT |
| 2021-03-18 |
4.0223 USDT |
4,441,317.5100 BELLS |
3.7700 USDT |
3.6997 USDT |
3.7844 USDT |
4.0225 USDT |
| 2021-03-17 |
3.7107 USDT |
4,461,045.7800 BELLS |
3.8905 USDT |
3.4610 USDT |
3.5823 USDT |
3.8140 USDT |
| 2021-03-16 |
3.6454 USDT |
8,059,517.3500 BELLS |
3.2725 USDT |
3.1003 USDT |
3.2272 USDT |
3.9599 USDT |
| 2021-03-15 |
3.2917 USDT |
9,443,981.2900 BELLS |
3.4259 USDT |
2.9550 USDT |
3.1503 USDT |
3.3689 USDT |
| 2021-03-14 |
3.4444 USDT |
12,881,278.1300 BELLS |
2.9736 USDT |
2.8332 USDT |
2.9280 USDT |
3.6144 USDT |