Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
5.1020 USDT |
2,787,142.9100 BELLS |
5.1138 USDT |
4.8201 USDT |
4.9010 USDT |
4.9072 USDT |
| 2021-04-11 |
4.9777 USDT |
2,220,768.6900 BELLS |
4.9598 USDT |
4.8108 USDT |
4.8833 USDT |
5.0397 USDT |
| 2021-04-10 |
5.1962 USDT |
3,452,451.7000 BELLS |
5.1387 USDT |
4.8318 USDT |
4.9829 USDT |
4.9590 USDT |
| 2021-04-09 |
5.2672 USDT |
2,228,129.3900 BELLS |
5.3932 USDT |
5.0527 USDT |
5.1367 USDT |
5.1255 USDT |
| 2021-04-08 |
5.4465 USDT |
3,464,155.8600 BELLS |
5.4877 USDT |
5.2010 USDT |
5.3233 USDT |
5.3850 USDT |
| 2021-04-07 |
5.3525 USDT |
8,428,726.7000 BELLS |
5.0959 USDT |
4.7324 USDT |
5.0032 USDT |
5.5393 USDT |
| 2021-04-06 |
4.9522 USDT |
4,239,659.3100 BELLS |
4.7700 USDT |
4.6634 USDT |
4.7542 USDT |
5.1049 USDT |
| 2021-04-05 |
4.9712 USDT |
3,510,997.8000 BELLS |
5.1039 USDT |
4.6859 USDT |
4.8022 USDT |
4.7671 USDT |
| 2021-04-04 |
5.2942 USDT |
4,414,230.1100 BELLS |
4.9822 USDT |
4.9000 USDT |
5.1242 USDT |
5.1264 USDT |
| 2021-04-03 |
4.9937 USDT |
8,384,455.7200 BELLS |
4.6584 USDT |
4.4404 USDT |
4.5276 USDT |
5.1013 USDT |
| 2021-04-02 |
4.8911 USDT |
3,861,147.6600 BELLS |
4.8581 USDT |
4.5384 USDT |
4.6406 USDT |
4.6316 USDT |
| 2021-04-01 |
4.7690 USDT |
4,679,954.9700 BELLS |
4.8035 USDT |
4.4737 USDT |
4.6028 USDT |
4.8903 USDT |
| 2021-03-31 |
4.5194 USDT |
7,480,765.5400 BELLS |
4.2835 USDT |
3.9836 USDT |
4.1661 USDT |
4.7509 USDT |
| 2021-03-30 |
4.1750 USDT |
6,010,981.3700 BELLS |
3.8504 USDT |
3.7621 USDT |
3.8195 USDT |
4.3286 USDT |
| 2021-03-29 |
3.6351 USDT |
3,596,931.6300 BELLS |
3.3918 USDT |
3.3438 USDT |
3.3969 USDT |
3.8392 USDT |
| 2021-03-28 |
3.4683 USDT |
3,235,482.1000 BELLS |
3.4223 USDT |
3.2839 USDT |
3.3497 USDT |
3.3662 USDT |
| 2021-03-27 |
3.2511 USDT |
3,954,361.5400 BELLS |
3.0185 USDT |
2.9610 USDT |
3.0119 USDT |
3.5222 USDT |
| 2021-03-26 |
2.9707 USDT |
2,838,047.0100 BELLS |
2.6776 USDT |
2.6758 USDT |
2.7825 USDT |
3.0113 USDT |
| 2021-03-25 |
2.7644 USDT |
4,031,430.5900 BELLS |
2.7629 USDT |
2.5833 USDT |
2.6955 USDT |
2.7104 USDT |
| 2021-03-24 |
3.0690 USDT |
3,093,493.2600 BELLS |
3.1003 USDT |
2.6004 USDT |
2.9107 USDT |
2.7498 USDT |
| 2021-03-23 |
3.2873 USDT |
3,527,629.2900 BELLS |
3.3970 USDT |
3.1063 USDT |
3.1686 USDT |
3.1578 USDT |
| 2021-03-22 |
3.6315 USDT |
4,351,812.6300 BELLS |
3.4765 USDT |
3.2913 USDT |
3.3563 USDT |
3.4977 USDT |
| 2021-03-21 |
3.4340 USDT |
2,342,259.0800 BELLS |
3.4382 USDT |
3.2414 USDT |
3.3875 USDT |
3.4812 USDT |
| 2021-03-20 |
3.7406 USDT |
2,679,401.6300 BELLS |
3.7115 USDT |
3.4707 USDT |
3.5375 USDT |
3.5000 USDT |
| 2021-03-19 |
3.8957 USDT |
3,079,195.7500 BELLS |
3.9674 USDT |
3.7051 USDT |
3.7408 USDT |
3.7296 USDT |
| 2021-03-18 |
4.0223 USDT |
4,441,317.5100 BELLS |
3.7700 USDT |
3.6997 USDT |
3.7844 USDT |
4.0225 USDT |
| 2021-03-17 |
3.7107 USDT |
4,461,045.7800 BELLS |
3.8905 USDT |
3.4610 USDT |
3.5823 USDT |
3.8140 USDT |
| 2021-03-16 |
3.6454 USDT |
8,059,517.3500 BELLS |
3.2725 USDT |
3.1003 USDT |
3.2272 USDT |
3.9599 USDT |
| 2021-03-15 |
3.2917 USDT |
9,443,981.2900 BELLS |
3.4259 USDT |
2.9550 USDT |
3.1503 USDT |
3.3689 USDT |
| 2021-03-14 |
3.4444 USDT |
12,881,278.1300 BELLS |
2.9736 USDT |
2.8332 USDT |
2.9280 USDT |
3.6144 USDT |
| 2021-03-13 |
2.8517 USDT |
6,163,468.4500 BELLS |
2.5209 USDT |
2.4050 USDT |
2.4784 USDT |
2.9731 USDT |
| 2021-03-12 |
2.6595 USDT |
3,067,162.3500 BELLS |
2.7297 USDT |
2.4077 USDT |
2.5105 USDT |
2.5132 USDT |
| 2021-03-11 |
2.7265 USDT |
2,615,352.7800 BELLS |
2.7369 USDT |
2.6188 USDT |
2.6683 USDT |
2.7183 USDT |
| 2021-03-10 |
2.8468 USDT |
2,407,785.9500 BELLS |
3.1049 USDT |
2.6852 USDT |
2.7900 USDT |
2.7246 USDT |
| 2021-03-09 |
2.9234 USDT |
4,144,839.4100 BELLS |
2.6605 USDT |
2.6303 USDT |
2.7160 USDT |
3.1045 USDT |
| 2021-03-08 |
2.6560 USDT |
1,817,389.4400 BELLS |
2.7368 USDT |
2.5790 USDT |
2.6315 USDT |
2.6067 USDT |
| 2021-03-07 |
2.7940 USDT |
4,570,144.4800 BELLS |
2.8672 USDT |
2.6360 USDT |
2.6882 USDT |
2.7437 USDT |
| 2021-03-06 |
2.7514 USDT |
8,376,769.9300 BELLS |
2.4471 USDT |
2.4471 USDT |
2.5060 USDT |
2.8861 USDT |
| 2021-03-05 |
2.3634 USDT |
4,190,434.4000 BELLS |
2.1853 USDT |
2.0404 USDT |
2.0985 USDT |
2.5022 USDT |
| 2021-03-04 |
2.2877 USDT |
2,473,223.0400 BELLS |
2.2535 USDT |
2.1402 USDT |
2.1857 USDT |
2.1715 USDT |
| 2021-03-03 |
2.2630 USDT |
2,807,040.8400 BELLS |
2.0613 USDT |
2.0402 USDT |
2.0836 USDT |
2.2735 USDT |
| 2021-03-02 |
2.1332 USDT |
2,061,950.2900 BELLS |
2.1459 USDT |
1.9842 USDT |
2.0303 USDT |
2.0581 USDT |
| 2021-03-01 |
2.0661 USDT |
1,580,274.1700 BELLS |
1.9299 USDT |
1.9084 USDT |
1.9653 USDT |
2.1405 USDT |
| 2021-02-28 |
1.8986 USDT |
2,178,198.7900 BELLS |
2.0354 USDT |
1.7518 USDT |
1.8365 USDT |
1.9204 USDT |
| 2021-02-27 |
2.1025 USDT |
2,433,633.3100 BELLS |
1.9100 USDT |
1.9012 USDT |
1.9788 USDT |
2.0396 USDT |
| 2021-02-26 |
1.9152 USDT |
2,592,661.4100 BELLS |
1.9500 USDT |
1.7600 USDT |
1.8737 USDT |
1.8725 USDT |
| 2021-02-25 |
2.2112 USDT |
2,838,225.1100 BELLS |
2.2196 USDT |
1.9700 USDT |
2.0774 USDT |
2.0708 USDT |
| 2021-02-24 |
2.0638 USDT |
3,893,101.1900 BELLS |
1.9800 USDT |
1.8371 USDT |
1.9874 USDT |
2.0340 USDT |
| 2021-02-23 |
1.9736 USDT |
7,816,789.6100 BELLS |
2.5592 USDT |
1.5338 USDT |
1.8224 USDT |
1.9697 USDT |
| 2021-02-22 |
2.5781 USDT |
4,558,377.9700 BELLS |
2.9446 USDT |
1.9865 USDT |
2.4899 USDT |
2.5324 USDT |