Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
2.8517 USDT |
6,163,468.4500 BELLS |
2.5209 USDT |
2.4050 USDT |
2.4784 USDT |
2.9731 USDT |
| 2021-03-12 |
2.6595 USDT |
3,067,162.3500 BELLS |
2.7297 USDT |
2.4077 USDT |
2.5105 USDT |
2.5132 USDT |
| 2021-03-11 |
2.7265 USDT |
2,615,352.7800 BELLS |
2.7369 USDT |
2.6188 USDT |
2.6683 USDT |
2.7183 USDT |
| 2021-03-10 |
2.8468 USDT |
2,407,785.9500 BELLS |
3.1049 USDT |
2.6852 USDT |
2.7900 USDT |
2.7246 USDT |
| 2021-03-09 |
2.9234 USDT |
4,144,839.4100 BELLS |
2.6605 USDT |
2.6303 USDT |
2.7160 USDT |
3.1045 USDT |
| 2021-03-08 |
2.6560 USDT |
1,817,389.4400 BELLS |
2.7368 USDT |
2.5790 USDT |
2.6315 USDT |
2.6067 USDT |
| 2021-03-07 |
2.7940 USDT |
4,570,144.4800 BELLS |
2.8672 USDT |
2.6360 USDT |
2.6882 USDT |
2.7437 USDT |
| 2021-03-06 |
2.7514 USDT |
8,376,769.9300 BELLS |
2.4471 USDT |
2.4471 USDT |
2.5060 USDT |
2.8861 USDT |
| 2021-03-05 |
2.3634 USDT |
4,190,434.4000 BELLS |
2.1853 USDT |
2.0404 USDT |
2.0985 USDT |
2.5022 USDT |
| 2021-03-04 |
2.2877 USDT |
2,473,223.0400 BELLS |
2.2535 USDT |
2.1402 USDT |
2.1857 USDT |
2.1715 USDT |
| 2021-03-03 |
2.2630 USDT |
2,807,040.8400 BELLS |
2.0613 USDT |
2.0402 USDT |
2.0836 USDT |
2.2735 USDT |
| 2021-03-02 |
2.1332 USDT |
2,061,950.2900 BELLS |
2.1459 USDT |
1.9842 USDT |
2.0303 USDT |
2.0581 USDT |
| 2021-03-01 |
2.0661 USDT |
1,580,274.1700 BELLS |
1.9299 USDT |
1.9084 USDT |
1.9653 USDT |
2.1405 USDT |
| 2021-02-28 |
1.8986 USDT |
2,178,198.7900 BELLS |
2.0354 USDT |
1.7518 USDT |
1.8365 USDT |
1.9204 USDT |
| 2021-02-27 |
2.1025 USDT |
2,433,633.3100 BELLS |
1.9100 USDT |
1.9012 USDT |
1.9788 USDT |
2.0396 USDT |
| 2021-02-26 |
1.9152 USDT |
2,592,661.4100 BELLS |
1.9500 USDT |
1.7600 USDT |
1.8737 USDT |
1.8725 USDT |
| 2021-02-25 |
2.2112 USDT |
2,838,225.1100 BELLS |
2.2196 USDT |
1.9700 USDT |
2.0774 USDT |
2.0708 USDT |
| 2021-02-24 |
2.0638 USDT |
3,893,101.1900 BELLS |
1.9800 USDT |
1.8371 USDT |
1.9874 USDT |
2.0340 USDT |
| 2021-02-23 |
1.9736 USDT |
7,816,789.6100 BELLS |
2.5592 USDT |
1.5338 USDT |
1.8224 USDT |
1.9697 USDT |
| 2021-02-22 |
2.5781 USDT |
4,558,377.9700 BELLS |
2.9446 USDT |
1.9865 USDT |
2.4899 USDT |
2.5324 USDT |
| 2021-02-21 |
3.0031 USDT |
2,573,998.2100 BELLS |
2.9832 USDT |
2.8500 USDT |
2.9032 USDT |
2.8933 USDT |
| 2021-02-20 |
3.2331 USDT |
3,844,395.7800 BELLS |
3.3162 USDT |
2.7703 USDT |
3.0240 USDT |
2.9071 USDT |
| 2021-02-19 |
3.3988 USDT |
3,955,652.4900 BELLS |
3.2898 USDT |
3.1579 USDT |
3.2586 USDT |
3.3100 USDT |
| 2021-02-18 |
3.2091 USDT |
3,835,990.3900 BELLS |
3.1339 USDT |
3.0001 USDT |
3.0810 USDT |
3.2688 USDT |
| 2021-02-17 |
3.0872 USDT |
3,888,523.5900 BELLS |
3.0918 USDT |
2.7689 USDT |
2.8558 USDT |
3.1379 USDT |
| 2021-02-16 |
2.8987 USDT |
5,988,199.4300 BELLS |
2.5884 USDT |
2.4712 USDT |
2.6111 USDT |
3.0519 USDT |
| 2021-02-15 |
2.6917 USDT |
5,213,273.8700 BELLS |
2.8560 USDT |
2.2480 USDT |
2.5097 USDT |
2.6087 USDT |
| 2021-02-14 |
3.0704 USDT |
2,927,110.0200 BELLS |
3.3415 USDT |
2.8233 USDT |
2.9509 USDT |
2.9377 USDT |
| 2021-02-13 |
3.3306 USDT |
4,396,067.7600 BELLS |
3.4795 USDT |
2.9600 USDT |
3.2841 USDT |
3.3434 USDT |
| 2021-02-12 |
3.3078 USDT |
4,172,049.8500 BELLS |
3.1841 USDT |
3.0781 USDT |
3.1898 USDT |
3.4912 USDT |
| 2021-02-11 |
3.0811 USDT |
5,814,399.0600 BELLS |
2.7590 USDT |
2.6714 USDT |
2.7145 USDT |
3.2352 USDT |
| 2021-02-10 |
2.7484 USDT |
4,493,537.1600 BELLS |
2.9659 USDT |
2.4328 USDT |
2.6075 USDT |
2.7622 USDT |
| 2021-02-09 |
2.7154 USDT |
3,813,294.7770 BELLS |
2.4587 USDT |
2.3791 USDT |
2.4252 USDT |
2.9035 USDT |
| 2021-02-08 |
2.5168 USDT |
4,383,097.4448 BELLS |
2.2882 USDT |
2.2603 USDT |
2.7010 USDT |
2.4606 USDT |
| 2021-02-07 |
2.1779 USDT |
5,038,043.0400 BELLS |
2.1098 USDT |
1.9267 USDT |
2.3499 USDT |
2.2808 USDT |
| 2021-02-06 |
2.2037 USDT |
4,029,104.4000 BELLS |
2.2943 USDT |
2.0328 USDT |
2.5000 USDT |
2.1057 USDT |
| 2021-02-05 |
2.2575 USDT |
4,210,513.0400 BELLS |
2.1810 USDT |
2.1074 USDT |
2.4105 USDT |
2.2949 USDT |
| 2021-02-04 |
2.1248 USDT |
2,650,003.9300 BELLS |
2.1529 USDT |
2.0001 USDT |
2.2569 USDT |
2.1770 USDT |
| 2021-02-03 |
2.1964 USDT |
2,524,356.9900 BELLS |
2.2520 USDT |
2.1200 USDT |
2.3133 USDT |
2.1500 USDT |
| 2021-02-02 |
2.2339 USDT |
8,237,264.1100 BELLS |
2.1303 USDT |
1.9730 USDT |
2.4486 USDT |
2.2520 USDT |
| 2021-02-01 |
1.9319 USDT |
6,959,369.0600 BELLS |
1.6195 USDT |
1.5506 USDT |
2.2200 USDT |
2.1303 USDT |
| 2021-01-31 |
1.6427 USDT |
3,760,700.9900 BELLS |
1.5556 USDT |
1.5184 USDT |
1.8300 USDT |
1.6194 USDT |
| 2021-01-30 |
1.5528 USDT |
3,980,623.3300 BELLS |
1.4769 USDT |
1.4010 USDT |
1.6815 USDT |
1.5556 USDT |
| 2021-01-29 |
1.4971 USDT |
3,303,633.9300 BELLS |
1.5445 USDT |
1.4232 USDT |
1.5846 USDT |
1.4749 USDT |
| 2021-01-28 |
1.6685 USDT |
10,216,471.3500 BELLS |
1.3301 USDT |
1.3078 USDT |
1.8500 USDT |
1.5441 USDT |
| 2021-01-27 |
1.3977 USDT |
2,115,784.0200 BELLS |
1.5469 USDT |
1.3070 USDT |
1.5495 USDT |
1.3301 USDT |
| 2021-01-26 |
1.4913 USDT |
2,835,805.5200 BELLS |
1.5271 USDT |
1.3720 USDT |
1.5978 USDT |
1.5497 USDT |
| 2021-01-25 |
1.6225 USDT |
2,500,190.9700 BELLS |
1.6516 USDT |
1.5116 USDT |
1.8000 USDT |
1.5308 USDT |
| 2021-01-24 |
1.6724 USDT |
2,513,827.9300 BELLS |
1.6851 USDT |
1.5654 USDT |
1.7500 USDT |
1.6514 USDT |
| 2021-01-23 |
1.7406 USDT |
5,349,568.5800 BELLS |
1.7001 USDT |
1.6258 USDT |
1.8420 USDT |
1.6851 USDT |