Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1.5549 USDT |
8,382,597.7500 BELLS |
1.4449 USDT |
1.2860 USDT |
1.7676 USDT |
1.6992 USDT |
| 2021-01-21 |
1.4803 USDT |
15,105,561.0300 BELLS |
1.3520 USDT |
1.2644 USDT |
1.6542 USDT |
1.4425 USDT |
| 2021-01-20 |
1.2523 USDT |
4,149,174.7500 BELLS |
1.2454 USDT |
1.1940 USDT |
1.3577 USDT |
1.3521 USDT |
| 2021-01-19 |
1.3559 USDT |
2,857,973.7100 BELLS |
1.4115 USDT |
1.2446 USDT |
1.4200 USDT |
1.2454 USDT |
| 2021-01-18 |
1.4349 USDT |
7,872,405.1100 BELLS |
1.3192 USDT |
1.2979 USDT |
1.6000 USDT |
1.4138 USDT |
| 2021-01-17 |
1.2332 USDT |
6,203,049.5800 BELLS |
1.1194 USDT |
1.0709 USDT |
1.3540 USDT |
1.3192 USDT |
| 2021-01-16 |
1.0942 USDT |
3,691,373.8500 BELLS |
1.0015 USDT |
0.9500 USDT |
1.1500 USDT |
1.1193 USDT |
| 2021-01-15 |
0.9942 USDT |
2,985,651.3700 BELLS |
0.9864 USDT |
0.9284 USDT |
1.0670 USDT |
1.0021 USDT |
| 2021-01-14 |
0.9670 USDT |
2,335,812.6800 BELLS |
0.9589 USDT |
0.9359 USDT |
1.0070 USDT |
0.9864 USDT |
| 2021-01-13 |
0.9177 USDT |
2,055,079.1200 BELLS |
0.8652 USDT |
0.8353 USDT |
0.9650 USDT |
0.9583 USDT |
| 2021-01-12 |
0.8901 USDT |
2,636,820.6800 BELLS |
0.9036 USDT |
0.8365 USDT |
0.9369 USDT |
0.8652 USDT |
| 2021-01-11 |
0.8910 USDT |
3,188,887.2500 BELLS |
1.0321 USDT |
0.8048 USDT |
1.0700 USDT |
0.9036 USDT |
| 2021-01-10 |
1.0551 USDT |
3,727,711.2600 BELLS |
1.0981 USDT |
0.9514 USDT |
1.1734 USDT |
1.0328 USDT |
| 2021-01-09 |
1.0693 USDT |
2,950,436.2900 BELLS |
1.0184 USDT |
1.0036 USDT |
1.1340 USDT |
1.0967 USDT |
| 2021-01-08 |
0.9785 USDT |
4,127,133.8100 BELLS |
0.9516 USDT |
0.8500 USDT |
1.0929 USDT |
1.0169 USDT |
| 2021-01-07 |
1.0099 USDT |
3,633,882.8900 BELLS |
0.9782 USDT |
0.9383 USDT |
1.0900 USDT |
0.9512 USDT |
| 2021-01-06 |
0.9744 USDT |
2,915,283.3800 BELLS |
0.9331 USDT |
0.9101 USDT |
1.0342 USDT |
0.9756 USDT |
| 2021-01-05 |
0.9186 USDT |
3,163,723.8700 BELLS |
0.8710 USDT |
0.8300 USDT |
0.9900 USDT |
0.9325 USDT |
| 2021-01-04 |
0.8895 USDT |
2,442,882.4400 BELLS |
0.8947 USDT |
0.8052 USDT |
0.9785 USDT |
0.8710 USDT |
| 2021-01-03 |
0.8489 USDT |
1,874,754.6400 BELLS |
0.8389 USDT |
0.8051 USDT |
0.9001 USDT |
0.8947 USDT |
| 2021-01-02 |
0.8666 USDT |
1,340,825.9400 BELLS |
0.8993 USDT |
0.8152 USDT |
0.9007 USDT |
0.8373 USDT |
| 2021-01-01 |
0.8999 USDT |
1,585,157.2800 BELLS |
0.8611 USDT |
0.8518 USDT |
0.9348 USDT |
0.8996 USDT |
| 2020-12-31 |
0.8558 USDT |
1,005,586.4700 BELLS |
0.8788 USDT |
0.8380 USDT |
0.8820 USDT |
0.8622 USDT |
| 2020-12-30 |
0.8526 USDT |
1,376,139.7900 BELLS |
0.8389 USDT |
0.8240 USDT |
0.8808 USDT |
0.8784 USDT |
| 2020-12-29 |
0.8482 USDT |
1,292,904.7300 BELLS |
0.8944 USDT |
0.8136 USDT |
0.9055 USDT |
0.8380 USDT |
| 2020-12-28 |
0.8927 USDT |
1,471,828.5700 BELLS |
0.8312 USDT |
0.8260 USDT |
0.9416 USDT |
0.8947 USDT |
| 2020-12-27 |
0.8422 USDT |
1,657,096.9100 BELLS |
0.8321 USDT |
0.7907 USDT |
0.8900 USDT |
0.8312 USDT |
| 2020-12-26 |
0.8404 USDT |
995,927.9800 BELLS |
0.8420 USDT |
0.8050 USDT |
0.8687 USDT |
0.8322 USDT |
| 2020-12-25 |
0.8701 USDT |
1,379,510.2100 BELLS |
0.8980 USDT |
0.8242 USDT |
0.9189 USDT |
0.8424 USDT |
| 2020-12-24 |
0.8361 USDT |
2,099,962.4200 BELLS |
0.8355 USDT |
0.7724 USDT |
0.9023 USDT |
0.8960 USDT |
| 2020-12-23 |
0.9782 USDT |
3,158,870.7200 BELLS |
1.0245 USDT |
0.7750 USDT |
1.0900 USDT |
0.8378 USDT |
| 2020-12-22 |
1.0173 USDT |
1,920,289.7300 BELLS |
1.0510 USDT |
0.9500 USDT |
1.0900 USDT |
1.0271 USDT |
| 2020-12-21 |
1.0707 USDT |
1,673,062.0500 BELLS |
1.0943 USDT |
1.0120 USDT |
1.1321 USDT |
1.0509 USDT |
| 2020-12-20 |
1.1373 USDT |
2,051,408.3200 BELLS |
1.1924 USDT |
1.0812 USDT |
1.1924 USDT |
1.0950 USDT |
| 2020-12-19 |
1.2428 USDT |
2,162,993.4600 BELLS |
1.2755 USDT |
1.1889 USDT |
1.3061 USDT |
1.1933 USDT |
| 2020-12-18 |
1.2361 USDT |
2,980,527.9100 BELLS |
1.1861 USDT |
1.1262 USDT |
1.3242 USDT |
1.2755 USDT |
| 2020-12-17 |
1.1911 USDT |
3,898,664.7700 BELLS |
1.1378 USDT |
1.0875 USDT |
1.2820 USDT |
1.1820 USDT |
| 2020-12-16 |
1.0908 USDT |
2,511,979.1400 BELLS |
1.1130 USDT |
1.0015 USDT |
1.1683 USDT |
1.1344 USDT |
| 2020-12-15 |
1.1210 USDT |
1,507,122.0800 BELLS |
1.1123 USDT |
1.0900 USDT |
1.1637 USDT |
1.1115 USDT |
| 2020-12-14 |
1.1185 USDT |
1,958,985.7500 BELLS |
1.1675 USDT |
1.0801 USDT |
1.1685 USDT |
1.1104 USDT |
| 2020-12-13 |
1.1471 USDT |
2,784,539.6400 BELLS |
1.1214 USDT |
1.0820 USDT |
1.2000 USDT |
1.1684 USDT |
| 2020-12-12 |
1.1540 USDT |
2,951,739.8700 BELLS |
1.1496 USDT |
1.0915 USDT |
1.2200 USDT |
1.1226 USDT |
| 2020-12-11 |
1.1720 USDT |
3,567,019.2300 BELLS |
1.3015 USDT |
1.1061 USDT |
1.3047 USDT |
1.1499 USDT |
| 2020-12-10 |
1.3241 USDT |
4,721,408.6600 BELLS |
1.3966 USDT |
1.2596 USDT |
1.4134 USDT |
1.2985 USDT |
| 2020-12-09 |
1.4813 USDT |
10,423,710.7900 BELLS |
1.3673 USDT |
1.3500 USDT |
1.5892 USDT |
1.3962 USDT |
| 2020-12-08 |
1.3384 USDT |
11,018,879.8600 BELLS |
1.2089 USDT |
1.1641 USDT |
1.4776 USDT |
1.3673 USDT |
| 2020-12-07 |
1.2251 USDT |
6,518,098.1500 BELLS |
1.2033 USDT |
1.1832 USDT |
1.2923 USDT |
1.2088 USDT |
| 2020-12-06 |
1.1395 USDT |
6,195,026.0400 BELLS |
1.0688 USDT |
1.0451 USDT |
1.2130 USDT |
1.2032 USDT |
| 2020-12-05 |
1.0616 USDT |
2,162,779.7800 BELLS |
1.0255 USDT |
1.0111 USDT |
1.0851 USDT |
1.0689 USDT |
| 2020-12-04 |
1.1208 USDT |
3,529,621.3900 BELLS |
1.1320 USDT |
1.0188 USDT |
1.2221 USDT |
1.0252 USDT |