Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
3.0031 USDT |
2,573,998.2100 BELLS |
2.9832 USDT |
2.8500 USDT |
2.9032 USDT |
2.8933 USDT |
| 2021-02-20 |
3.2331 USDT |
3,844,395.7800 BELLS |
3.3162 USDT |
2.7703 USDT |
3.0240 USDT |
2.9071 USDT |
| 2021-02-19 |
3.3988 USDT |
3,955,652.4900 BELLS |
3.2898 USDT |
3.1579 USDT |
3.2586 USDT |
3.3100 USDT |
| 2021-02-18 |
3.2091 USDT |
3,835,990.3900 BELLS |
3.1339 USDT |
3.0001 USDT |
3.0810 USDT |
3.2688 USDT |
| 2021-02-17 |
3.0872 USDT |
3,888,523.5900 BELLS |
3.0918 USDT |
2.7689 USDT |
2.8558 USDT |
3.1379 USDT |
| 2021-02-16 |
2.8987 USDT |
5,988,199.4300 BELLS |
2.5884 USDT |
2.4712 USDT |
2.6111 USDT |
3.0519 USDT |
| 2021-02-15 |
2.6917 USDT |
5,213,273.8700 BELLS |
2.8560 USDT |
2.2480 USDT |
2.5097 USDT |
2.6087 USDT |
| 2021-02-14 |
3.0704 USDT |
2,927,110.0200 BELLS |
3.3415 USDT |
2.8233 USDT |
2.9509 USDT |
2.9377 USDT |
| 2021-02-13 |
3.3306 USDT |
4,396,067.7600 BELLS |
3.4795 USDT |
2.9600 USDT |
3.2841 USDT |
3.3434 USDT |
| 2021-02-12 |
3.3078 USDT |
4,172,049.8500 BELLS |
3.1841 USDT |
3.0781 USDT |
3.1898 USDT |
3.4912 USDT |
| 2021-02-11 |
3.0811 USDT |
5,814,399.0600 BELLS |
2.7590 USDT |
2.6714 USDT |
2.7145 USDT |
3.2352 USDT |
| 2021-02-10 |
2.7484 USDT |
4,493,537.1600 BELLS |
2.9659 USDT |
2.4328 USDT |
2.6075 USDT |
2.7622 USDT |
| 2021-02-09 |
2.7154 USDT |
3,813,294.7770 BELLS |
2.4587 USDT |
2.3791 USDT |
2.4252 USDT |
2.9035 USDT |
| 2021-02-08 |
2.5168 USDT |
4,383,097.4448 BELLS |
2.2882 USDT |
2.2603 USDT |
2.7010 USDT |
2.4606 USDT |
| 2021-02-07 |
2.1779 USDT |
5,038,043.0400 BELLS |
2.1098 USDT |
1.9267 USDT |
2.3499 USDT |
2.2808 USDT |
| 2021-02-06 |
2.2037 USDT |
4,029,104.4000 BELLS |
2.2943 USDT |
2.0328 USDT |
2.5000 USDT |
2.1057 USDT |
| 2021-02-05 |
2.2575 USDT |
4,210,513.0400 BELLS |
2.1810 USDT |
2.1074 USDT |
2.4105 USDT |
2.2949 USDT |
| 2021-02-04 |
2.1248 USDT |
2,650,003.9300 BELLS |
2.1529 USDT |
2.0001 USDT |
2.2569 USDT |
2.1770 USDT |
| 2021-02-03 |
2.1964 USDT |
2,524,356.9900 BELLS |
2.2520 USDT |
2.1200 USDT |
2.3133 USDT |
2.1500 USDT |
| 2021-02-02 |
2.2339 USDT |
8,237,264.1100 BELLS |
2.1303 USDT |
1.9730 USDT |
2.4486 USDT |
2.2520 USDT |
| 2021-02-01 |
1.9319 USDT |
6,959,369.0600 BELLS |
1.6195 USDT |
1.5506 USDT |
2.2200 USDT |
2.1303 USDT |
| 2021-01-31 |
1.6427 USDT |
3,760,700.9900 BELLS |
1.5556 USDT |
1.5184 USDT |
1.8300 USDT |
1.6194 USDT |
| 2021-01-30 |
1.5528 USDT |
3,980,623.3300 BELLS |
1.4769 USDT |
1.4010 USDT |
1.6815 USDT |
1.5556 USDT |
| 2021-01-29 |
1.4971 USDT |
3,303,633.9300 BELLS |
1.5445 USDT |
1.4232 USDT |
1.5846 USDT |
1.4749 USDT |
| 2021-01-28 |
1.6685 USDT |
10,216,471.3500 BELLS |
1.3301 USDT |
1.3078 USDT |
1.8500 USDT |
1.5441 USDT |
| 2021-01-27 |
1.3977 USDT |
2,115,784.0200 BELLS |
1.5469 USDT |
1.3070 USDT |
1.5495 USDT |
1.3301 USDT |
| 2021-01-26 |
1.4913 USDT |
2,835,805.5200 BELLS |
1.5271 USDT |
1.3720 USDT |
1.5978 USDT |
1.5497 USDT |
| 2021-01-25 |
1.6225 USDT |
2,500,190.9700 BELLS |
1.6516 USDT |
1.5116 USDT |
1.8000 USDT |
1.5308 USDT |
| 2021-01-24 |
1.6724 USDT |
2,513,827.9300 BELLS |
1.6851 USDT |
1.5654 USDT |
1.7500 USDT |
1.6514 USDT |
| 2021-01-23 |
1.7406 USDT |
5,349,568.5800 BELLS |
1.7001 USDT |
1.6258 USDT |
1.8420 USDT |
1.6851 USDT |
| 2021-01-22 |
1.5549 USDT |
8,382,597.7500 BELLS |
1.4449 USDT |
1.2860 USDT |
1.7676 USDT |
1.6992 USDT |
| 2021-01-21 |
1.4803 USDT |
15,105,561.0300 BELLS |
1.3520 USDT |
1.2644 USDT |
1.6542 USDT |
1.4425 USDT |
| 2021-01-20 |
1.2523 USDT |
4,149,174.7500 BELLS |
1.2454 USDT |
1.1940 USDT |
1.3577 USDT |
1.3521 USDT |
| 2021-01-19 |
1.3559 USDT |
2,857,973.7100 BELLS |
1.4115 USDT |
1.2446 USDT |
1.4200 USDT |
1.2454 USDT |
| 2021-01-18 |
1.4349 USDT |
7,872,405.1100 BELLS |
1.3192 USDT |
1.2979 USDT |
1.6000 USDT |
1.4138 USDT |
| 2021-01-17 |
1.2332 USDT |
6,203,049.5800 BELLS |
1.1194 USDT |
1.0709 USDT |
1.3540 USDT |
1.3192 USDT |
| 2021-01-16 |
1.0942 USDT |
3,691,373.8500 BELLS |
1.0015 USDT |
0.9500 USDT |
1.1500 USDT |
1.1193 USDT |
| 2021-01-15 |
0.9942 USDT |
2,985,651.3700 BELLS |
0.9864 USDT |
0.9284 USDT |
1.0670 USDT |
1.0021 USDT |
| 2021-01-14 |
0.9670 USDT |
2,335,812.6800 BELLS |
0.9589 USDT |
0.9359 USDT |
1.0070 USDT |
0.9864 USDT |
| 2021-01-13 |
0.9177 USDT |
2,055,079.1200 BELLS |
0.8652 USDT |
0.8353 USDT |
0.9650 USDT |
0.9583 USDT |
| 2021-01-12 |
0.8901 USDT |
2,636,820.6800 BELLS |
0.9036 USDT |
0.8365 USDT |
0.9369 USDT |
0.8652 USDT |
| 2021-01-11 |
0.8910 USDT |
3,188,887.2500 BELLS |
1.0321 USDT |
0.8048 USDT |
1.0700 USDT |
0.9036 USDT |
| 2021-01-10 |
1.0551 USDT |
3,727,711.2600 BELLS |
1.0981 USDT |
0.9514 USDT |
1.1734 USDT |
1.0328 USDT |
| 2021-01-09 |
1.0693 USDT |
2,950,436.2900 BELLS |
1.0184 USDT |
1.0036 USDT |
1.1340 USDT |
1.0967 USDT |
| 2021-01-08 |
0.9785 USDT |
4,127,133.8100 BELLS |
0.9516 USDT |
0.8500 USDT |
1.0929 USDT |
1.0169 USDT |
| 2021-01-07 |
1.0099 USDT |
3,633,882.8900 BELLS |
0.9782 USDT |
0.9383 USDT |
1.0900 USDT |
0.9512 USDT |
| 2021-01-06 |
0.9744 USDT |
2,915,283.3800 BELLS |
0.9331 USDT |
0.9101 USDT |
1.0342 USDT |
0.9756 USDT |
| 2021-01-05 |
0.9186 USDT |
3,163,723.8700 BELLS |
0.8710 USDT |
0.8300 USDT |
0.9900 USDT |
0.9325 USDT |
| 2021-01-04 |
0.8895 USDT |
2,442,882.4400 BELLS |
0.8947 USDT |
0.8052 USDT |
0.9785 USDT |
0.8710 USDT |
| 2021-01-03 |
0.8489 USDT |
1,874,754.6400 BELLS |
0.8389 USDT |
0.8051 USDT |
0.9001 USDT |
0.8947 USDT |