Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.2502 USDT |
3,222,274.3000 BELLS |
0.2577 USDT |
0.2436 USDT |
0.2461 USDT |
0.2478 USDT |
| 2025-09-14 |
0.2625 USDT |
3,550,933.2000 BELLS |
0.2703 USDT |
0.2541 USDT |
0.2578 USDT |
0.2601 USDT |
| 2025-09-13 |
0.2666 USDT |
3,167,979.4000 BELLS |
0.2636 USDT |
0.2607 USDT |
0.2637 USDT |
0.2696 USDT |
| 2025-09-12 |
0.2583 USDT |
3,189,078.7000 BELLS |
0.2590 USDT |
0.2537 USDT |
0.2577 USDT |
0.2630 USDT |
| 2025-09-11 |
0.2558 USDT |
2,602,304.0000 BELLS |
0.2570 USDT |
0.2516 USDT |
0.2557 USDT |
0.2585 USDT |
| 2025-09-10 |
0.2542 USDT |
3,530,676.0000 BELLS |
0.2485 USDT |
0.2464 USDT |
0.2494 USDT |
0.2570 USDT |
| 2025-09-09 |
0.2497 USDT |
3,676,502.2000 BELLS |
0.2475 USDT |
0.2434 USDT |
0.2450 USDT |
0.2475 USDT |
| 2025-09-08 |
0.2457 USDT |
2,426,216.2000 BELLS |
0.2428 USDT |
0.2411 USDT |
0.2421 USDT |
0.2473 USDT |
| 2025-09-07 |
0.2413 USDT |
1,609,520.5000 BELLS |
0.2383 USDT |
0.2382 USDT |
0.2393 USDT |
0.2427 USDT |
| 2025-09-06 |
0.2375 USDT |
1,405,538.0000 BELLS |
0.2387 USDT |
0.2350 USDT |
0.2363 USDT |
0.2384 USDT |
| 2025-09-05 |
0.2377 USDT |
2,697,325.8000 BELLS |
0.2348 USDT |
0.2331 USDT |
0.2362 USDT |
0.2389 USDT |
| 2025-09-04 |
0.2362 USDT |
2,276,214.2000 BELLS |
0.2432 USDT |
0.2323 USDT |
0.2347 USDT |
0.2367 USDT |
| 2025-09-03 |
0.2416 USDT |
1,696,717.4000 BELLS |
0.2420 USDT |
0.2376 USDT |
0.2392 USDT |
0.2434 USDT |
| 2025-09-02 |
0.2397 USDT |
2,149,942.3000 BELLS |
0.2375 USDT |
0.2343 USDT |
0.2379 USDT |
0.2420 USDT |
| 2025-09-01 |
0.2385 USDT |
2,866,566.5000 BELLS |
0.2409 USDT |
0.2321 USDT |
0.2351 USDT |
0.2350 USDT |
| 2025-08-31 |
0.2481 USDT |
1,376,028.8000 BELLS |
0.2477 USDT |
0.2433 USDT |
0.2454 USDT |
0.2467 USDT |
| 2025-08-30 |
0.2479 USDT |
1,608,371.7000 BELLS |
0.2439 USDT |
0.2405 USDT |
0.2447 USDT |
0.2471 USDT |
| 2025-08-29 |
0.2451 USDT |
3,578,599.4000 BELLS |
0.2567 USDT |
0.2377 USDT |
0.2401 USDT |
0.2439 USDT |
| 2025-08-28 |
0.2536 USDT |
2,865,269.5000 BELLS |
0.2498 USDT |
0.2481 USDT |
0.2512 USDT |
0.2539 USDT |
| 2025-08-27 |
0.2504 USDT |
3,815,437.9000 BELLS |
0.2493 USDT |
0.2464 USDT |
0.2493 USDT |
0.2505 USDT |
| 2025-08-26 |
0.2421 USDT |
3,303,036.7000 BELLS |
0.2357 USDT |
0.2338 USDT |
0.2365 USDT |
0.2490 USDT |
| 2025-08-25 |
0.2453 USDT |
5,863,645.1000 BELLS |
0.2574 USDT |
0.2314 USDT |
0.2346 USDT |
0.2353 USDT |
| 2025-08-24 |
0.2608 USDT |
4,595,338.0000 BELLS |
0.2671 USDT |
0.2543 USDT |
0.2580 USDT |
0.2592 USDT |
| 2025-08-23 |
0.2680 USDT |
2,331,832.2000 BELLS |
0.2726 USDT |
0.2631 USDT |
0.2667 USDT |
0.2675 USDT |
| 2025-08-22 |
0.2566 USDT |
5,311,833.1000 BELLS |
0.2506 USDT |
0.2397 USDT |
0.2449 USDT |
0.2715 USDT |
| 2025-08-21 |
0.2535 USDT |
3,108,097.3000 BELLS |
0.2599 USDT |
0.2472 USDT |
0.2494 USDT |
0.2526 USDT |
| 2025-08-20 |
0.2548 USDT |
3,834,647.2000 BELLS |
0.2454 USDT |
0.2452 USDT |
0.2489 USDT |
0.2601 USDT |
| 2025-08-19 |
0.2529 USDT |
4,604,191.9000 BELLS |
0.2543 USDT |
0.2451 USDT |
0.2495 USDT |
0.2487 USDT |
| 2025-08-18 |
0.2550 USDT |
3,422,084.6000 BELLS |
0.2668 USDT |
0.2490 USDT |
0.2524 USDT |
0.2560 USDT |
| 2025-08-17 |
0.2683 USDT |
2,913,675.1000 BELLS |
0.2654 USDT |
0.2640 USDT |
0.2654 USDT |
0.2683 USDT |
| 2025-08-16 |
0.2608 USDT |
2,916,415.2000 BELLS |
0.2539 USDT |
0.2538 USDT |
0.2568 USDT |
0.2650 USDT |
| 2025-08-15 |
0.2538 USDT |
3,772,537.3000 BELLS |
0.2539 USDT |
0.2453 USDT |
0.2510 USDT |
0.2521 USDT |
| 2025-08-14 |
0.2668 USDT |
6,576,015.7000 BELLS |
0.2786 USDT |
0.2476 USDT |
0.2527 USDT |
0.2523 USDT |
| 2025-08-13 |
0.2752 USDT |
6,553,651.4000 BELLS |
0.2713 USDT |
0.2684 USDT |
0.2713 USDT |
0.2788 USDT |
| 2025-08-12 |
0.2630 USDT |
5,267,999.2000 BELLS |
0.2562 USDT |
0.2525 USDT |
0.2560 USDT |
0.2723 USDT |
| 2025-08-11 |
0.2701 USDT |
7,998,449.8000 BELLS |
0.2750 USDT |
0.2533 USDT |
0.2567 USDT |
0.2564 USDT |
| 2025-08-10 |
0.2736 USDT |
6,534,174.0000 BELLS |
0.2800 USDT |
0.2659 USDT |
0.2699 USDT |
0.2748 USDT |
| 2025-08-09 |
0.2798 USDT |
4,643,640.4000 BELLS |
0.2731 USDT |
0.2725 USDT |
0.2741 USDT |
0.2801 USDT |
| 2025-08-08 |
0.2706 USDT |
6,004,425.8000 BELLS |
0.2714 USDT |
0.2657 USDT |
0.2682 USDT |
0.2724 USDT |
| 2025-08-07 |
0.2667 USDT |
9,979,970.2000 BELLS |
0.2588 USDT |
0.2558 USDT |
0.2580 USDT |
0.2699 USDT |
| 2025-08-06 |
0.2571 USDT |
5,144,046.3000 BELLS |
0.2511 USDT |
0.2432 USDT |
0.2452 USDT |
0.2584 USDT |
| 2025-08-05 |
0.2545 USDT |
4,121,807.5000 BELLS |
0.2611 USDT |
0.2437 USDT |
0.2478 USDT |
0.2476 USDT |
| 2025-08-04 |
0.2570 USDT |
2,782,289.0000 BELLS |
0.2535 USDT |
0.2526 USDT |
0.2550 USDT |
0.2608 USDT |
| 2025-08-03 |
0.2500 USDT |
2,609,034.1000 BELLS |
0.2419 USDT |
0.2386 USDT |
0.2443 USDT |
0.2532 USDT |
| 2025-08-02 |
0.2453 USDT |
3,900,441.6000 BELLS |
0.2504 USDT |
0.2356 USDT |
0.2398 USDT |
0.2417 USDT |
| 2025-08-01 |
0.2560 USDT |
8,502,774.4000 BELLS |
0.2652 USDT |
0.2441 USDT |
0.2521 USDT |
0.2505 USDT |
| 2025-07-31 |
0.2846 USDT |
18,350,714.7000 BELLS |
0.2763 USDT |
0.2609 USDT |
0.2700 USDT |
0.2683 USDT |
| 2025-07-30 |
0.2700 USDT |
5,333,787.2000 BELLS |
0.2796 USDT |
0.2585 USDT |
0.2673 USDT |
0.2727 USDT |
| 2025-07-29 |
0.2841 USDT |
5,097,518.9000 BELLS |
0.2858 USDT |
0.2708 USDT |
0.2771 USDT |
0.2775 USDT |
| 2025-07-28 |
0.3048 USDT |
14,062,726.4000 BELLS |
0.3014 USDT |
0.2829 USDT |
0.2867 USDT |
0.2848 USDT |