Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5836 USDT |
3,532,081.2000 BELLS |
0.5857 USDT |
0.5702 USDT |
0.5749 USDT |
0.5797 USDT |
| 2024-09-12 |
0.5663 USDT |
5,076,327.5000 BELLS |
0.5412 USDT |
0.5407 USDT |
0.5576 USDT |
0.5837 USDT |
| 2024-09-11 |
0.5336 USDT |
4,485,137.7000 BELLS |
0.5440 USDT |
0.5094 USDT |
0.5189 USDT |
0.5415 USDT |
| 2024-09-10 |
0.5302 USDT |
3,908,509.4000 BELLS |
0.5083 USDT |
0.5020 USDT |
0.5054 USDT |
0.5527 USDT |
| 2024-09-09 |
0.5005 USDT |
2,519,762.3000 BELLS |
0.4907 USDT |
0.4886 USDT |
0.4937 USDT |
0.5083 USDT |
| 2024-09-08 |
0.4842 USDT |
7,399,945.3000 BELLS |
0.4593 USDT |
0.4584 USDT |
0.4623 USDT |
0.4904 USDT |
| 2024-09-07 |
0.4695 USDT |
2,388,777.2000 BELLS |
0.4684 USDT |
0.4555 USDT |
0.4609 USDT |
0.4564 USDT |
| 2024-09-06 |
0.4762 USDT |
3,292,601.1000 BELLS |
0.4784 USDT |
0.4506 USDT |
0.4628 USDT |
0.4681 USDT |
| 2024-09-05 |
0.4815 USDT |
2,257,821.3000 BELLS |
0.4950 USDT |
0.4697 USDT |
0.4762 USDT |
0.4777 USDT |
| 2024-09-04 |
0.4920 USDT |
4,799,494.6000 BELLS |
0.4936 USDT |
0.4685 USDT |
0.4790 USDT |
0.4975 USDT |
| 2024-09-03 |
0.5140 USDT |
5,181,622.1000 BELLS |
0.5160 USDT |
0.4902 USDT |
0.4976 USDT |
0.4969 USDT |
| 2024-09-02 |
0.4999 USDT |
7,592,891.7000 BELLS |
0.4551 USDT |
0.4547 USDT |
0.4642 USDT |
0.5131 USDT |
| 2024-09-01 |
0.4751 USDT |
4,133,048.3000 BELLS |
0.4812 USDT |
0.4518 USDT |
0.4640 USDT |
0.4564 USDT |
| 2024-08-31 |
0.4862 USDT |
2,020,916.5000 BELLS |
0.5023 USDT |
0.4736 USDT |
0.4780 USDT |
0.4818 USDT |
| 2024-08-30 |
0.4900 USDT |
3,274,656.3000 BELLS |
0.4934 USDT |
0.4656 USDT |
0.4824 USDT |
0.5000 USDT |
| 2024-08-29 |
0.5094 USDT |
5,881,725.5000 BELLS |
0.5063 USDT |
0.4864 USDT |
0.4949 USDT |
0.4931 USDT |
| 2024-08-28 |
0.5014 USDT |
8,392,533.8000 BELLS |
0.4720 USDT |
0.4672 USDT |
0.4740 USDT |
0.5064 USDT |
| 2024-08-27 |
0.5075 USDT |
6,668,843.1000 BELLS |
0.4991 USDT |
0.4489 USDT |
0.4666 USDT |
0.4545 USDT |
| 2024-08-26 |
0.5135 USDT |
5,085,982.7000 BELLS |
0.5172 USDT |
0.4961 USDT |
0.5042 USDT |
0.5002 USDT |
| 2024-08-25 |
0.5240 USDT |
11,468,876.2000 BELLS |
0.5169 USDT |
0.4892 USDT |
0.5082 USDT |
0.5253 USDT |
| 2024-08-24 |
0.5161 USDT |
5,864,076.3000 BELLS |
0.5101 USDT |
0.5033 USDT |
0.5070 USDT |
0.5140 USDT |
| 2024-08-23 |
0.4979 USDT |
5,767,406.6000 BELLS |
0.4860 USDT |
0.4780 USDT |
0.4794 USDT |
0.5107 USDT |
| 2024-08-22 |
0.4839 USDT |
2,802,590.0000 BELLS |
0.4787 USDT |
0.4691 USDT |
0.4746 USDT |
0.4839 USDT |
| 2024-08-21 |
0.4633 USDT |
3,766,710.4000 BELLS |
0.4618 USDT |
0.4479 USDT |
0.4533 USDT |
0.4789 USDT |
| 2024-08-20 |
0.4588 USDT |
5,946,131.1000 BELLS |
0.4476 USDT |
0.4455 USDT |
0.4522 USDT |
0.4606 USDT |
| 2024-08-19 |
0.4551 USDT |
20,460,152.0000 BELLS |
0.4262 USDT |
0.4144 USDT |
0.4184 USDT |
0.4466 USDT |
| 2024-08-18 |
0.4240 USDT |
2,318,235.7000 BELLS |
0.4163 USDT |
0.4032 USDT |
0.4062 USDT |
0.4281 USDT |
| 2024-08-17 |
0.4032 USDT |
1,724,624.4000 BELLS |
0.3932 USDT |
0.3897 USDT |
0.3932 USDT |
0.4112 USDT |
| 2024-08-16 |
0.3914 USDT |
1,623,255.2000 BELLS |
0.3897 USDT |
0.3825 USDT |
0.3893 USDT |
0.3934 USDT |
| 2024-08-15 |
0.3955 USDT |
2,424,653.8000 BELLS |
0.3930 USDT |
0.3787 USDT |
0.3846 USDT |
0.3854 USDT |
| 2024-08-14 |
0.4087 USDT |
2,355,583.2000 BELLS |
0.4150 USDT |
0.3928 USDT |
0.3960 USDT |
0.3961 USDT |
| 2024-08-13 |
0.4095 USDT |
1,634,930.9000 BELLS |
0.4118 USDT |
0.3966 USDT |
0.4015 USDT |
0.4149 USDT |
| 2024-08-12 |
0.4054 USDT |
1,580,413.7000 BELLS |
0.3874 USDT |
0.3860 USDT |
0.3925 USDT |
0.4054 USDT |
| 2024-08-11 |
0.4066 USDT |
1,834,415.2000 BELLS |
0.4116 USDT |
0.3839 USDT |
0.3893 USDT |
0.3883 USDT |
| 2024-08-10 |
0.4114 USDT |
1,282,613.0000 BELLS |
0.4111 USDT |
0.4034 USDT |
0.4062 USDT |
0.4124 USDT |
| 2024-08-09 |
0.4092 USDT |
1,597,960.0000 BELLS |
0.4151 USDT |
0.3995 USDT |
0.4051 USDT |
0.4059 USDT |
| 2024-08-08 |
0.4002 USDT |
3,944,071.7000 BELLS |
0.3749 USDT |
0.3672 USDT |
0.3758 USDT |
0.4165 USDT |
| 2024-08-07 |
0.3821 USDT |
2,720,654.9000 BELLS |
0.3814 USDT |
0.3635 USDT |
0.3707 USDT |
0.3728 USDT |
| 2024-08-06 |
0.3761 USDT |
4,111,600.8000 BELLS |
0.3486 USDT |
0.3479 USDT |
0.3699 USDT |
0.3884 USDT |
| 2024-08-05 |
0.3337 USDT |
15,465,143.0000 BELLS |
0.3937 USDT |
0.3000 USDT |
0.3187 USDT |
0.3514 USDT |
| 2024-08-04 |
0.4118 USDT |
3,220,767.2000 BELLS |
0.4308 USDT |
0.3862 USDT |
0.3996 USDT |
0.3983 USDT |
| 2024-08-03 |
0.4494 USDT |
2,001,035.0000 BELLS |
0.4636 USDT |
0.4213 USDT |
0.4291 USDT |
0.4330 USDT |
| 2024-08-02 |
0.4864 USDT |
2,445,524.9000 BELLS |
0.5051 USDT |
0.4607 USDT |
0.4672 USDT |
0.4623 USDT |
| 2024-08-01 |
0.4895 USDT |
2,090,951.5000 BELLS |
0.5073 USDT |
0.4624 USDT |
0.4784 USDT |
0.5058 USDT |
| 2024-07-31 |
0.5224 USDT |
1,081,559.1000 BELLS |
0.5223 USDT |
0.5074 USDT |
0.5144 USDT |
0.5122 USDT |
| 2024-07-30 |
0.5312 USDT |
1,069,457.8000 BELLS |
0.5338 USDT |
0.5150 USDT |
0.5224 USDT |
0.5221 USDT |
| 2024-07-29 |
0.5501 USDT |
2,162,691.2000 BELLS |
0.5433 USDT |
0.5319 USDT |
0.5355 USDT |
0.5335 USDT |
| 2024-07-28 |
0.5424 USDT |
1,098,702.9000 BELLS |
0.5485 USDT |
0.5362 USDT |
0.5409 USDT |
0.5409 USDT |
| 2024-07-27 |
0.5518 USDT |
1,254,118.8000 BELLS |
0.5609 USDT |
0.5392 USDT |
0.5500 USDT |
0.5506 USDT |
| 2024-07-26 |
0.5448 USDT |
1,711,333.4000 BELLS |
0.5216 USDT |
0.5187 USDT |
0.5242 USDT |
0.5580 USDT |