Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.4095 USDT |
1,634,930.9000 BELLS |
0.4118 USDT |
0.3966 USDT |
0.4015 USDT |
0.4149 USDT |
| 2024-08-12 |
0.4054 USDT |
1,580,413.7000 BELLS |
0.3874 USDT |
0.3860 USDT |
0.3925 USDT |
0.4054 USDT |
| 2024-08-11 |
0.4066 USDT |
1,834,415.2000 BELLS |
0.4116 USDT |
0.3839 USDT |
0.3893 USDT |
0.3883 USDT |
| 2024-08-10 |
0.4114 USDT |
1,282,613.0000 BELLS |
0.4111 USDT |
0.4034 USDT |
0.4062 USDT |
0.4124 USDT |
| 2024-08-09 |
0.4092 USDT |
1,597,960.0000 BELLS |
0.4151 USDT |
0.3995 USDT |
0.4051 USDT |
0.4059 USDT |
| 2024-08-08 |
0.4002 USDT |
3,944,071.7000 BELLS |
0.3749 USDT |
0.3672 USDT |
0.3758 USDT |
0.4165 USDT |
| 2024-08-07 |
0.3821 USDT |
2,720,654.9000 BELLS |
0.3814 USDT |
0.3635 USDT |
0.3707 USDT |
0.3728 USDT |
| 2024-08-06 |
0.3761 USDT |
4,111,600.8000 BELLS |
0.3486 USDT |
0.3479 USDT |
0.3699 USDT |
0.3884 USDT |
| 2024-08-05 |
0.3337 USDT |
15,465,143.0000 BELLS |
0.3937 USDT |
0.3000 USDT |
0.3187 USDT |
0.3514 USDT |
| 2024-08-04 |
0.4118 USDT |
3,220,767.2000 BELLS |
0.4308 USDT |
0.3862 USDT |
0.3996 USDT |
0.3983 USDT |
| 2024-08-03 |
0.4494 USDT |
2,001,035.0000 BELLS |
0.4636 USDT |
0.4213 USDT |
0.4291 USDT |
0.4330 USDT |
| 2024-08-02 |
0.4864 USDT |
2,445,524.9000 BELLS |
0.5051 USDT |
0.4607 USDT |
0.4672 USDT |
0.4623 USDT |
| 2024-08-01 |
0.4895 USDT |
2,090,951.5000 BELLS |
0.5073 USDT |
0.4624 USDT |
0.4784 USDT |
0.5058 USDT |
| 2024-07-31 |
0.5224 USDT |
1,081,559.1000 BELLS |
0.5223 USDT |
0.5074 USDT |
0.5144 USDT |
0.5122 USDT |
| 2024-07-30 |
0.5312 USDT |
1,069,457.8000 BELLS |
0.5338 USDT |
0.5150 USDT |
0.5224 USDT |
0.5221 USDT |
| 2024-07-29 |
0.5501 USDT |
2,162,691.2000 BELLS |
0.5433 USDT |
0.5319 USDT |
0.5355 USDT |
0.5335 USDT |
| 2024-07-28 |
0.5424 USDT |
1,098,702.9000 BELLS |
0.5485 USDT |
0.5362 USDT |
0.5409 USDT |
0.5409 USDT |
| 2024-07-27 |
0.5518 USDT |
1,254,118.8000 BELLS |
0.5609 USDT |
0.5392 USDT |
0.5500 USDT |
0.5506 USDT |
| 2024-07-26 |
0.5448 USDT |
1,711,333.4000 BELLS |
0.5216 USDT |
0.5187 USDT |
0.5242 USDT |
0.5580 USDT |
| 2024-07-25 |
0.5111 USDT |
2,752,175.3000 BELLS |
0.5250 USDT |
0.4947 USDT |
0.5073 USDT |
0.5197 USDT |
| 2024-07-24 |
0.5283 USDT |
1,272,520.0000 BELLS |
0.5217 USDT |
0.5137 USDT |
0.5210 USDT |
0.5281 USDT |
| 2024-07-23 |
0.5574 USDT |
10,526,970.9000 BELLS |
0.5479 USDT |
0.5171 USDT |
0.5223 USDT |
0.5203 USDT |
| 2024-07-22 |
0.5556 USDT |
2,207,094.0000 BELLS |
0.5713 USDT |
0.5433 USDT |
0.5509 USDT |
0.5500 USDT |
| 2024-07-21 |
0.5598 USDT |
2,227,751.3000 BELLS |
0.5650 USDT |
0.5352 USDT |
0.5546 USDT |
0.5703 USDT |
| 2024-07-20 |
0.5687 USDT |
1,078,503.2000 BELLS |
0.5667 USDT |
0.5573 USDT |
0.5636 USDT |
0.5660 USDT |
| 2024-07-19 |
0.5548 USDT |
2,131,278.3000 BELLS |
0.5542 USDT |
0.5343 USDT |
0.5463 USDT |
0.5657 USDT |
| 2024-07-18 |
0.5585 USDT |
2,631,113.9000 BELLS |
0.5637 USDT |
0.5311 USDT |
0.5419 USDT |
0.5438 USDT |
| 2024-07-17 |
0.5688 USDT |
2,748,106.7000 BELLS |
0.5628 USDT |
0.5526 USDT |
0.5599 USDT |
0.5669 USDT |
| 2024-07-16 |
0.5503 USDT |
3,204,215.6000 BELLS |
0.5516 USDT |
0.5196 USDT |
0.5306 USDT |
0.5669 USDT |
| 2024-07-15 |
0.5281 USDT |
1,986,134.8000 BELLS |
0.5171 USDT |
0.5127 USDT |
0.5195 USDT |
0.5493 USDT |
| 2024-07-14 |
0.5079 USDT |
1,839,149.4000 BELLS |
0.5005 USDT |
0.4984 USDT |
0.5023 USDT |
0.5193 USDT |
| 2024-07-13 |
0.4995 USDT |
910,783.1000 BELLS |
0.4985 USDT |
0.4919 USDT |
0.4971 USDT |
0.4931 USDT |
| 2024-07-12 |
0.4963 USDT |
1,331,874.9000 BELLS |
0.4884 USDT |
0.4840 USDT |
0.4887 USDT |
0.4987 USDT |
| 2024-07-11 |
0.5067 USDT |
2,438,457.0000 BELLS |
0.5042 USDT |
0.4871 USDT |
0.4920 USDT |
0.4914 USDT |
| 2024-07-10 |
0.5027 USDT |
1,527,416.0000 BELLS |
0.5009 USDT |
0.4911 USDT |
0.4970 USDT |
0.5017 USDT |
| 2024-07-09 |
0.4906 USDT |
2,146,214.7000 BELLS |
0.4777 USDT |
0.4740 USDT |
0.4801 USDT |
0.5006 USDT |
| 2024-07-08 |
0.4733 USDT |
4,078,904.1000 BELLS |
0.4700 USDT |
0.4363 USDT |
0.4481 USDT |
0.4790 USDT |
| 2024-07-07 |
0.4919 USDT |
1,339,334.4000 BELLS |
0.5026 USDT |
0.4702 USDT |
0.4756 USDT |
0.4714 USDT |
| 2024-07-06 |
0.4785 USDT |
1,221,655.8000 BELLS |
0.4613 USDT |
0.4585 USDT |
0.4647 USDT |
0.5049 USDT |
| 2024-07-05 |
0.4368 USDT |
6,502,920.0000 BELLS |
0.4859 USDT |
0.4000 USDT |
0.4294 USDT |
0.4627 USDT |
| 2024-07-04 |
0.5241 USDT |
2,671,063.2000 BELLS |
0.5662 USDT |
0.4844 USDT |
0.5015 USDT |
0.4856 USDT |
| 2024-07-03 |
0.5756 USDT |
1,712,818.4000 BELLS |
0.5956 USDT |
0.5558 USDT |
0.5610 USDT |
0.5658 USDT |
| 2024-07-02 |
0.5884 USDT |
1,121,846.6000 BELLS |
0.5918 USDT |
0.5777 USDT |
0.5847 USDT |
0.5959 USDT |
| 2024-07-01 |
0.5948 USDT |
1,428,764.6000 BELLS |
0.6012 USDT |
0.5802 USDT |
0.5859 USDT |
0.5907 USDT |
| 2024-06-30 |
0.5873 USDT |
2,847,154.0000 BELLS |
0.5607 USDT |
0.5572 USDT |
0.5629 USDT |
0.6102 USDT |
| 2024-06-29 |
0.5746 USDT |
1,613,950.9000 BELLS |
0.5745 USDT |
0.5580 USDT |
0.5610 USDT |
0.5598 USDT |
| 2024-06-28 |
0.5986 USDT |
6,478,524.2000 BELLS |
0.5855 USDT |
0.5735 USDT |
0.5808 USDT |
0.5753 USDT |
| 2024-06-27 |
0.5797 USDT |
1,865,832.3000 BELLS |
0.5702 USDT |
0.5592 USDT |
0.5634 USDT |
0.5864 USDT |
| 2024-06-26 |
0.5799 USDT |
1,590,546.1000 BELLS |
0.5888 USDT |
0.5669 USDT |
0.5736 USDT |
0.5724 USDT |
| 2024-06-25 |
0.5952 USDT |
1,012,423.5000 BELLS |
0.5862 USDT |
0.5819 USDT |
0.5880 USDT |
0.5887 USDT |