Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
1.0616 USDT |
2,162,779.7800 BELLS |
1.0255 USDT |
1.0111 USDT |
1.0851 USDT |
1.0689 USDT |
| 2020-12-04 |
1.1208 USDT |
3,529,621.3900 BELLS |
1.1320 USDT |
1.0188 USDT |
1.2221 USDT |
1.0252 USDT |
| 2020-12-03 |
1.1467 USDT |
3,136,035.4200 BELLS |
1.1736 USDT |
1.1183 USDT |
1.1816 USDT |
1.1320 USDT |
| 2020-12-02 |
1.1234 USDT |
4,355,880.5200 BELLS |
1.0481 USDT |
1.0272 USDT |
1.2000 USDT |
1.1738 USDT |
| 2020-12-01 |
1.0689 USDT |
4,730,587.7100 BELLS |
1.0367 USDT |
0.9653 USDT |
1.1578 USDT |
1.0484 USDT |
| 2020-11-30 |
0.9893 USDT |
2,830,997.1600 BELLS |
0.9197 USDT |
0.8997 USDT |
1.0630 USDT |
1.0366 USDT |
| 2020-11-29 |
0.9108 USDT |
1,330,713.5800 BELLS |
0.9044 USDT |
0.8800 USDT |
0.9374 USDT |
0.9190 USDT |
| 2020-11-28 |
0.9052 USDT |
1,977,294.1200 BELLS |
0.8819 USDT |
0.8651 USDT |
0.9401 USDT |
0.9041 USDT |
| 2020-11-27 |
0.8861 USDT |
1,812,799.5500 BELLS |
0.8960 USDT |
0.8312 USDT |
0.9407 USDT |
0.8824 USDT |
| 2020-11-26 |
0.8939 USDT |
3,671,870.7100 BELLS |
1.0898 USDT |
0.7815 USDT |
1.1900 USDT |
0.8989 USDT |
| 2020-11-25 |
1.1530 USDT |
2,454,297.3700 BELLS |
1.1406 USDT |
1.0492 USDT |
1.2449 USDT |
1.0922 USDT |
| 2020-11-24 |
1.1947 USDT |
2,370,938.9100 BELLS |
1.1974 USDT |
1.1177 USDT |
1.2720 USDT |
1.1383 USDT |
| 2020-11-23 |
1.2099 USDT |
2,342,450.2100 BELLS |
1.1744 USDT |
1.1410 USDT |
1.2758 USDT |
1.1974 USDT |
| 2020-11-22 |
1.2024 USDT |
2,310,773.7200 BELLS |
1.3127 USDT |
1.0946 USDT |
1.3450 USDT |
1.1744 USDT |
| 2020-11-21 |
1.3362 USDT |
3,034,121.8400 BELLS |
1.4036 USDT |
1.2790 USDT |
1.4591 USDT |
1.3064 USDT |
| 2020-11-20 |
1.4076 USDT |
2,725,236.1700 BELLS |
1.3299 USDT |
1.2903 USDT |
1.5040 USDT |
1.4006 USDT |
| 2020-11-19 |
1.3491 USDT |
5,173,789.3600 BELLS |
1.3119 USDT |
1.2398 USDT |
1.4584 USDT |
1.3300 USDT |
| 2020-11-18 |
1.2029 USDT |
4,437,427.5900 BELLS |
1.2297 USDT |
1.0341 USDT |
1.3297 USDT |
1.3119 USDT |
| 2020-11-17 |
1.2963 USDT |
4,701,058.4400 BELLS |
1.1590 USDT |
1.1508 USDT |
1.4252 USDT |
1.2303 USDT |
| 2020-11-16 |
1.1208 USDT |
6,108,657.4200 BELLS |
0.9688 USDT |
0.9600 USDT |
1.2124 USDT |
1.1556 USDT |
| 2020-11-15 |
1.0138 USDT |
3,677,661.6000 BELLS |
1.0557 USDT |
0.9234 USDT |
1.1056 USDT |
0.9661 USDT |
| 2020-11-14 |
0.9586 USDT |
5,815,241.7500 BELLS |
0.8394 USDT |
0.8297 USDT |
1.0849 USDT |
1.0507 USDT |
| 2020-11-13 |
0.8299 USDT |
3,143,698.7000 BELLS |
0.7985 USDT |
0.7968 USDT |
0.8683 USDT |
0.8347 USDT |
| 2020-11-12 |
0.8075 USDT |
3,113,775.6700 BELLS |
0.8166 USDT |
0.7815 USDT |
0.8539 USDT |
0.7985 USDT |
| 2020-11-11 |
0.8564 USDT |
2,781,064.1200 BELLS |
0.7893 USDT |
0.7844 USDT |
0.9108 USDT |
0.8135 USDT |
| 2020-11-10 |
0.7779 USDT |
1,018,005.3900 BELLS |
0.7153 USDT |
0.7135 USDT |
0.8396 USDT |
0.7892 USDT |
| 2020-11-09 |
0.7227 USDT |
774,218.1100 BELLS |
0.7573 USDT |
0.6926 USDT |
0.7587 USDT |
0.7157 USDT |
| 2020-11-08 |
0.7495 USDT |
282,481.0200 BELLS |
0.7334 USDT |
0.7258 USDT |
0.7699 USDT |
0.7570 USDT |
| 2020-11-07 |
0.7837 USDT |
2,864,407.0500 BELLS |
0.7145 USDT |
0.6999 USDT |
1.0000 USDT |
0.7336 USDT |
| 2020-11-06 |
0.7134 USDT |
556,162.9800 BELLS |
0.6601 USDT |
0.6600 USDT |
0.7470 USDT |
0.7141 USDT |
| 2020-11-05 |
0.6798 USDT |
912,497.3700 BELLS |
0.6792 USDT |
0.6006 USDT |
0.8021 USDT |
0.6628 USDT |
| 2020-11-04 |
0.6912 USDT |
306,541.2200 BELLS |
0.7181 USDT |
0.6702 USDT |
0.7198 USDT |
0.6789 USDT |
| 2020-11-03 |
0.7376 USDT |
332,563.3700 BELLS |
0.7889 USDT |
0.6900 USDT |
0.7890 USDT |
0.7182 USDT |
| 2020-11-02 |
0.7937 USDT |
172,898.8000 BELLS |
0.7951 USDT |
0.7836 USDT |
0.8109 USDT |
0.7888 USDT |
| 2020-11-01 |
0.7918 USDT |
196,265.7300 BELLS |
0.7904 USDT |
0.7800 USDT |
0.8042 USDT |
0.7938 USDT |
| 2020-10-31 |
0.8189 USDT |
544,256.8300 BELLS |
0.7925 USDT |
0.7903 USDT |
0.8467 USDT |
0.7904 USDT |
| 2020-10-30 |
0.7746 USDT |
431,832.3700 BELLS |
0.7864 USDT |
0.7642 USDT |
0.7943 USDT |
0.7922 USDT |
| 2020-10-29 |
0.8022 USDT |
346,467.6900 BELLS |
0.8180 USDT |
0.7833 USDT |
0.8209 USDT |
0.7841 USDT |
| 2020-10-28 |
0.8360 USDT |
337,734.9700 BELLS |
0.8370 USDT |
0.8163 USDT |
0.8660 USDT |
0.8178 USDT |
| 2020-10-27 |
0.8623 USDT |
429,092.9700 BELLS |
0.8412 USDT |
0.8245 USDT |
0.9198 USDT |
0.8373 USDT |
| 2020-10-26 |
0.8551 USDT |
417,883.5600 BELLS |
0.8850 USDT |
0.8245 USDT |
0.9100 USDT |
0.8411 USDT |
| 2020-10-25 |
0.8933 USDT |
236,269.8000 BELLS |
0.9132 USDT |
0.8774 USDT |
0.9268 USDT |
0.8921 USDT |
| 2020-10-24 |
0.9126 USDT |
221,447.9700 BELLS |
0.9160 USDT |
0.9013 USDT |
0.9349 USDT |
0.9199 USDT |
| 2020-10-23 |
0.9289 USDT |
275,036.8300 BELLS |
0.9411 USDT |
0.9011 USDT |
0.9499 USDT |
0.9162 USDT |
| 2020-10-22 |
0.9500 USDT |
451,446.8500 BELLS |
0.9244 USDT |
0.9200 USDT |
0.9702 USDT |
0.9468 USDT |
| 2020-10-21 |
0.9269 USDT |
666,022.2900 BELLS |
0.9338 USDT |
0.9000 USDT |
0.9590 USDT |
0.9258 USDT |
| 2020-10-20 |
0.9997 USDT |
1,913,912.4400 BELLS |
1.0557 USDT |
0.9169 USDT |
1.1100 USDT |
0.9343 USDT |
| 2020-10-19 |
1.0823 USDT |
2,536,538.3000 BELLS |
0.9526 USDT |
0.9511 USDT |
1.1867 USDT |
1.0534 USDT |
| 2020-10-18 |
0.9589 USDT |
412,196.9700 BELLS |
0.9288 USDT |
0.9285 USDT |
0.9827 USDT |
0.9523 USDT |
| 2020-10-17 |
0.9372 USDT |
495,267.2700 BELLS |
0.9217 USDT |
0.9169 USDT |
0.9699 USDT |
0.9289 USDT |