Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.8299 USDT |
3,143,698.7000 BELLS |
0.7985 USDT |
0.7968 USDT |
0.8683 USDT |
0.8347 USDT |
| 2020-11-12 |
0.8075 USDT |
3,113,775.6700 BELLS |
0.8166 USDT |
0.7815 USDT |
0.8539 USDT |
0.7985 USDT |
| 2020-11-11 |
0.8564 USDT |
2,781,064.1200 BELLS |
0.7893 USDT |
0.7844 USDT |
0.9108 USDT |
0.8135 USDT |
| 2020-11-10 |
0.7779 USDT |
1,018,005.3900 BELLS |
0.7153 USDT |
0.7135 USDT |
0.8396 USDT |
0.7892 USDT |
| 2020-11-09 |
0.7227 USDT |
774,218.1100 BELLS |
0.7573 USDT |
0.6926 USDT |
0.7587 USDT |
0.7157 USDT |
| 2020-11-08 |
0.7495 USDT |
282,481.0200 BELLS |
0.7334 USDT |
0.7258 USDT |
0.7699 USDT |
0.7570 USDT |
| 2020-11-07 |
0.7837 USDT |
2,864,407.0500 BELLS |
0.7145 USDT |
0.6999 USDT |
1.0000 USDT |
0.7336 USDT |
| 2020-11-06 |
0.7134 USDT |
556,162.9800 BELLS |
0.6601 USDT |
0.6600 USDT |
0.7470 USDT |
0.7141 USDT |
| 2020-11-05 |
0.6798 USDT |
912,497.3700 BELLS |
0.6792 USDT |
0.6006 USDT |
0.8021 USDT |
0.6628 USDT |
| 2020-11-04 |
0.6912 USDT |
306,541.2200 BELLS |
0.7181 USDT |
0.6702 USDT |
0.7198 USDT |
0.6789 USDT |
| 2020-11-03 |
0.7376 USDT |
332,563.3700 BELLS |
0.7889 USDT |
0.6900 USDT |
0.7890 USDT |
0.7182 USDT |
| 2020-11-02 |
0.7937 USDT |
172,898.8000 BELLS |
0.7951 USDT |
0.7836 USDT |
0.8109 USDT |
0.7888 USDT |
| 2020-11-01 |
0.7918 USDT |
196,265.7300 BELLS |
0.7904 USDT |
0.7800 USDT |
0.8042 USDT |
0.7938 USDT |
| 2020-10-31 |
0.8189 USDT |
544,256.8300 BELLS |
0.7925 USDT |
0.7903 USDT |
0.8467 USDT |
0.7904 USDT |
| 2020-10-30 |
0.7746 USDT |
431,832.3700 BELLS |
0.7864 USDT |
0.7642 USDT |
0.7943 USDT |
0.7922 USDT |
| 2020-10-29 |
0.8022 USDT |
346,467.6900 BELLS |
0.8180 USDT |
0.7833 USDT |
0.8209 USDT |
0.7841 USDT |
| 2020-10-28 |
0.8360 USDT |
337,734.9700 BELLS |
0.8370 USDT |
0.8163 USDT |
0.8660 USDT |
0.8178 USDT |
| 2020-10-27 |
0.8623 USDT |
429,092.9700 BELLS |
0.8412 USDT |
0.8245 USDT |
0.9198 USDT |
0.8373 USDT |
| 2020-10-26 |
0.8551 USDT |
417,883.5600 BELLS |
0.8850 USDT |
0.8245 USDT |
0.9100 USDT |
0.8411 USDT |
| 2020-10-25 |
0.8933 USDT |
236,269.8000 BELLS |
0.9132 USDT |
0.8774 USDT |
0.9268 USDT |
0.8921 USDT |
| 2020-10-24 |
0.9126 USDT |
221,447.9700 BELLS |
0.9160 USDT |
0.9013 USDT |
0.9349 USDT |
0.9199 USDT |
| 2020-10-23 |
0.9289 USDT |
275,036.8300 BELLS |
0.9411 USDT |
0.9011 USDT |
0.9499 USDT |
0.9162 USDT |
| 2020-10-22 |
0.9500 USDT |
451,446.8500 BELLS |
0.9244 USDT |
0.9200 USDT |
0.9702 USDT |
0.9468 USDT |
| 2020-10-21 |
0.9269 USDT |
666,022.2900 BELLS |
0.9338 USDT |
0.9000 USDT |
0.9590 USDT |
0.9258 USDT |
| 2020-10-20 |
0.9997 USDT |
1,913,912.4400 BELLS |
1.0557 USDT |
0.9169 USDT |
1.1100 USDT |
0.9343 USDT |
| 2020-10-19 |
1.0823 USDT |
2,536,538.3000 BELLS |
0.9526 USDT |
0.9511 USDT |
1.1867 USDT |
1.0534 USDT |
| 2020-10-18 |
0.9589 USDT |
412,196.9700 BELLS |
0.9288 USDT |
0.9285 USDT |
0.9827 USDT |
0.9523 USDT |
| 2020-10-17 |
0.9372 USDT |
495,267.2700 BELLS |
0.9217 USDT |
0.9169 USDT |
0.9699 USDT |
0.9289 USDT |
| 2020-10-16 |
0.9615 USDT |
1,278,959.0600 BELLS |
1.0122 USDT |
0.9199 USDT |
1.0197 USDT |
0.9216 USDT |
| 2020-10-15 |
1.0194 USDT |
740,967.8100 BELLS |
1.0207 USDT |
1.0014 USDT |
1.0500 USDT |
1.0138 USDT |
| 2020-10-14 |
1.0509 USDT |
1,115,991.1900 BELLS |
1.0771 USDT |
1.0049 USDT |
1.1025 USDT |
1.0207 USDT |
| 2020-10-13 |
1.0618 USDT |
903,745.5100 BELLS |
1.0490 USDT |
1.0280 USDT |
1.1076 USDT |
1.0782 USDT |
| 2020-10-12 |
1.0907 USDT |
1,305,634.3300 BELLS |
1.0715 USDT |
1.0427 USDT |
1.1389 USDT |
1.0496 USDT |
| 2020-10-11 |
1.0574 USDT |
938,351.8000 BELLS |
1.0369 USDT |
1.0166 USDT |
1.0895 USDT |
1.0720 USDT |
| 2020-10-10 |
1.1263 USDT |
1,584,324.1100 BELLS |
1.1760 USDT |
1.0342 USDT |
1.2339 USDT |
1.0374 USDT |
| 2020-10-09 |
1.1767 USDT |
1,786,054.9700 BELLS |
1.1300 USDT |
1.0878 USDT |
1.2500 USDT |
1.1760 USDT |
| 2020-10-08 |
1.0805 USDT |
1,512,068.1500 BELLS |
1.0563 USDT |
1.0061 USDT |
1.1549 USDT |
1.1300 USDT |
| 2020-10-07 |
1.0403 USDT |
1,022,876.0300 BELLS |
1.0718 USDT |
1.0087 USDT |
1.0841 USDT |
1.0564 USDT |
| 2020-10-06 |
1.1579 USDT |
3,233,024.7800 BELLS |
1.0896 USDT |
1.0396 USDT |
1.2879 USDT |
1.0716 USDT |
| 2020-10-05 |
1.1169 USDT |
2,121,342.4300 BELLS |
1.2449 USDT |
1.0503 USDT |
1.2572 USDT |
1.0841 USDT |
| 2020-10-04 |
1.2894 USDT |
2,299,243.6600 BELLS |
1.3949 USDT |
1.2050 USDT |
1.4360 USDT |
1.2393 USDT |
| 2020-10-03 |
1.5120 USDT |
7,332,708.9500 BELLS |
1.4922 USDT |
1.3241 USDT |
1.6642 USDT |
1.3900 USDT |
| 2020-10-02 |
1.3342 USDT |
3,402,849.3900 BELLS |
1.3132 USDT |
1.1985 USDT |
1.5000 USDT |
1.4880 USDT |
| 2020-10-01 |
1.3794 USDT |
3,421,941.1000 BELLS |
1.4284 USDT |
1.2600 USDT |
1.5313 USDT |
1.3103 USDT |
| 2020-09-30 |
1.3903 USDT |
2,722,507.0600 BELLS |
1.3786 USDT |
1.2784 USDT |
1.5800 USDT |
1.4274 USDT |
| 2020-09-29 |
1.4902 USDT |
2,727,615.4700 BELLS |
1.5957 USDT |
1.3000 USDT |
1.6710 USDT |
1.3750 USDT |
| 2020-09-28 |
1.8281 USDT |
2,070,001.0800 BELLS |
2.0311 USDT |
1.5711 USDT |
2.0982 USDT |
1.6039 USDT |
| 2020-09-27 |
2.0954 USDT |
1,976,950.1200 BELLS |
2.3279 USDT |
1.9157 USDT |
2.3500 USDT |
2.0313 USDT |
| 2020-09-26 |
2.3949 USDT |
1,009,328.6100 BELLS |
2.4717 USDT |
2.3000 USDT |
2.5100 USDT |
2.3285 USDT |
| 2020-09-25 |
2.5229 USDT |
1,505,629.1000 BELLS |
2.5780 USDT |
2.3500 USDT |
2.6902 USDT |
2.4712 USDT |