Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
1.0618 USDT |
903,745.5100 BELLS |
1.0490 USDT |
1.0280 USDT |
1.1076 USDT |
1.0782 USDT |
| 2020-10-12 |
1.0907 USDT |
1,305,634.3300 BELLS |
1.0715 USDT |
1.0427 USDT |
1.1389 USDT |
1.0496 USDT |
| 2020-10-11 |
1.0574 USDT |
938,351.8000 BELLS |
1.0369 USDT |
1.0166 USDT |
1.0895 USDT |
1.0720 USDT |
| 2020-10-10 |
1.1263 USDT |
1,584,324.1100 BELLS |
1.1760 USDT |
1.0342 USDT |
1.2339 USDT |
1.0374 USDT |
| 2020-10-09 |
1.1767 USDT |
1,786,054.9700 BELLS |
1.1300 USDT |
1.0878 USDT |
1.2500 USDT |
1.1760 USDT |
| 2020-10-08 |
1.0805 USDT |
1,512,068.1500 BELLS |
1.0563 USDT |
1.0061 USDT |
1.1549 USDT |
1.1300 USDT |
| 2020-10-07 |
1.0403 USDT |
1,022,876.0300 BELLS |
1.0718 USDT |
1.0087 USDT |
1.0841 USDT |
1.0564 USDT |
| 2020-10-06 |
1.1579 USDT |
3,233,024.7800 BELLS |
1.0896 USDT |
1.0396 USDT |
1.2879 USDT |
1.0716 USDT |
| 2020-10-05 |
1.1169 USDT |
2,121,342.4300 BELLS |
1.2449 USDT |
1.0503 USDT |
1.2572 USDT |
1.0841 USDT |
| 2020-10-04 |
1.2894 USDT |
2,299,243.6600 BELLS |
1.3949 USDT |
1.2050 USDT |
1.4360 USDT |
1.2393 USDT |
| 2020-10-03 |
1.5120 USDT |
7,332,708.9500 BELLS |
1.4922 USDT |
1.3241 USDT |
1.6642 USDT |
1.3900 USDT |
| 2020-10-02 |
1.3342 USDT |
3,402,849.3900 BELLS |
1.3132 USDT |
1.1985 USDT |
1.5000 USDT |
1.4880 USDT |
| 2020-10-01 |
1.3794 USDT |
3,421,941.1000 BELLS |
1.4284 USDT |
1.2600 USDT |
1.5313 USDT |
1.3103 USDT |
| 2020-09-30 |
1.3903 USDT |
2,722,507.0600 BELLS |
1.3786 USDT |
1.2784 USDT |
1.5800 USDT |
1.4274 USDT |
| 2020-09-29 |
1.4902 USDT |
2,727,615.4700 BELLS |
1.5957 USDT |
1.3000 USDT |
1.6710 USDT |
1.3750 USDT |
| 2020-09-28 |
1.8281 USDT |
2,070,001.0800 BELLS |
2.0311 USDT |
1.5711 USDT |
2.0982 USDT |
1.6039 USDT |
| 2020-09-27 |
2.0954 USDT |
1,976,950.1200 BELLS |
2.3279 USDT |
1.9157 USDT |
2.3500 USDT |
2.0313 USDT |
| 2020-09-26 |
2.3949 USDT |
1,009,328.6100 BELLS |
2.4717 USDT |
2.3000 USDT |
2.5100 USDT |
2.3285 USDT |
| 2020-09-25 |
2.5229 USDT |
1,505,629.1000 BELLS |
2.5780 USDT |
2.3500 USDT |
2.6902 USDT |
2.4712 USDT |
| 2020-09-24 |
2.4831 USDT |
1,850,478.3200 BELLS |
2.4148 USDT |
2.3050 USDT |
2.6725 USDT |
2.5835 USDT |
| 2020-09-23 |
2.5605 USDT |
2,264,529.3600 BELLS |
2.6317 USDT |
2.3020 USDT |
2.8693 USDT |
2.4150 USDT |
| 2020-09-22 |
2.7442 USDT |
1,874,115.4800 BELLS |
3.0268 USDT |
2.4568 USDT |
3.2083 USDT |
2.6310 USDT |
| 2020-09-21 |
3.2605 USDT |
2,625,063.4700 BELLS |
3.6979 USDT |
2.9500 USDT |
3.8898 USDT |
3.0028 USDT |
| 2020-09-20 |
4.1063 USDT |
3,765,632.2100 BELLS |
4.6173 USDT |
3.4600 USDT |
5.0704 USDT |
3.6979 USDT |
| 2020-09-19 |
4.6016 USDT |
10,116,217.9400 BELLS |
3.0171 USDT |
2.9700 USDT |
5.6243 USDT |
4.6153 USDT |
| 2020-09-18 |
3.2063 USDT |
3,325,817.2700 BELLS |
3.0153 USDT |
2.8411 USDT |
3.8804 USDT |
3.0152 USDT |
| 2020-09-17 |
3.5726 USDT |
4,440,524.8700 BELLS |
4.5698 USDT |
3.0103 USDT |
4.9198 USDT |
3.0305 USDT |
| 2020-09-16 |
4.8760 USDT |
7,895,368.8000 BELLS |
6.2183 USDT |
4.0500 USDT |
6.2497 USDT |
4.5697 USDT |
| 2020-09-15 |
7.5662 USDT |
16,571,857.3800 BELLS |
0.7500 USDT |
0.7500 USDT |
19.0000 USDT |
6.2073 USDT |