Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
2.4831 USDT |
1,850,478.3200 BELLS |
2.4148 USDT |
2.3050 USDT |
2.6725 USDT |
2.5835 USDT |
| 2020-09-23 |
2.5605 USDT |
2,264,529.3600 BELLS |
2.6317 USDT |
2.3020 USDT |
2.8693 USDT |
2.4150 USDT |
| 2020-09-22 |
2.7442 USDT |
1,874,115.4800 BELLS |
3.0268 USDT |
2.4568 USDT |
3.2083 USDT |
2.6310 USDT |
| 2020-09-21 |
3.2605 USDT |
2,625,063.4700 BELLS |
3.6979 USDT |
2.9500 USDT |
3.8898 USDT |
3.0028 USDT |
| 2020-09-20 |
4.1063 USDT |
3,765,632.2100 BELLS |
4.6173 USDT |
3.4600 USDT |
5.0704 USDT |
3.6979 USDT |
| 2020-09-19 |
4.6016 USDT |
10,116,217.9400 BELLS |
3.0171 USDT |
2.9700 USDT |
5.6243 USDT |
4.6153 USDT |
| 2020-09-18 |
3.2063 USDT |
3,325,817.2700 BELLS |
3.0153 USDT |
2.8411 USDT |
3.8804 USDT |
3.0152 USDT |
| 2020-09-17 |
3.5726 USDT |
4,440,524.8700 BELLS |
4.5698 USDT |
3.0103 USDT |
4.9198 USDT |
3.0305 USDT |
| 2020-09-16 |
4.8760 USDT |
7,895,368.8000 BELLS |
6.2183 USDT |
4.0500 USDT |
6.2497 USDT |
4.5697 USDT |
| 2020-09-15 |
7.5662 USDT |
16,571,857.3800 BELLS |
0.7500 USDT |
0.7500 USDT |
19.0000 USDT |
6.2073 USDT |