Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0337 USDT |
5,398,732.4000 BELLS |
1.0444 USDT |
0.9997 USDT |
1.0112 USDT |
1.0224 USDT |
| 2024-06-04 |
1.0092 USDT |
14,003,415.1000 BELLS |
0.9473 USDT |
0.9389 USDT |
0.9459 USDT |
1.0445 USDT |
| 2024-06-03 |
0.9544 USDT |
3,236,013.1000 BELLS |
0.9206 USDT |
0.9117 USDT |
0.9246 USDT |
0.9491 USDT |
| 2024-06-02 |
0.9554 USDT |
3,410,839.2000 BELLS |
0.9441 USDT |
0.9120 USDT |
0.9190 USDT |
0.9212 USDT |
| 2024-06-01 |
0.9467 USDT |
3,278,544.8000 BELLS |
0.9712 USDT |
0.9218 USDT |
0.9291 USDT |
0.9437 USDT |
| 2024-05-31 |
0.9601 USDT |
6,891,539.5000 BELLS |
0.9071 USDT |
0.8908 USDT |
0.9065 USDT |
0.9734 USDT |
| 2024-05-30 |
0.9218 USDT |
3,851,956.7000 BELLS |
0.9296 USDT |
0.8871 USDT |
0.9088 USDT |
0.9073 USDT |
| 2024-05-29 |
0.9415 USDT |
11,759,655.6000 BELLS |
0.9190 USDT |
0.9012 USDT |
0.9108 USDT |
0.9299 USDT |
| 2024-05-28 |
0.8993 USDT |
4,235,609.1000 BELLS |
0.8906 USDT |
0.8515 USDT |
0.8660 USDT |
0.9185 USDT |
| 2024-05-27 |
0.8774 USDT |
2,450,937.4000 BELLS |
0.8485 USDT |
0.8481 USDT |
0.8547 USDT |
0.8886 USDT |
| 2024-05-26 |
0.8569 USDT |
1,227,026.1000 BELLS |
0.8741 USDT |
0.8394 USDT |
0.8493 USDT |
0.8487 USDT |
| 2024-05-25 |
0.8811 USDT |
1,949,443.4000 BELLS |
0.8780 USDT |
0.8676 USDT |
0.8724 USDT |
0.8702 USDT |
| 2024-05-24 |
0.8636 USDT |
1,991,139.0000 BELLS |
0.8599 USDT |
0.8318 USDT |
0.8466 USDT |
0.8775 USDT |
| 2024-05-23 |
0.8621 USDT |
4,852,013.7000 BELLS |
0.8853 USDT |
0.8100 USDT |
0.8421 USDT |
0.8535 USDT |
| 2024-05-22 |
0.8829 USDT |
2,677,428.8000 BELLS |
0.8909 USDT |
0.8597 USDT |
0.8800 USDT |
0.8830 USDT |
| 2024-05-21 |
0.8943 USDT |
4,009,242.1000 BELLS |
0.9065 USDT |
0.8733 USDT |
0.8940 USDT |
0.8913 USDT |
| 2024-05-20 |
0.8761 USDT |
4,385,398.8000 BELLS |
0.8445 USDT |
0.8323 USDT |
0.8520 USDT |
0.8966 USDT |
| 2024-05-19 |
0.8562 USDT |
2,313,003.6000 BELLS |
0.8832 USDT |
0.8318 USDT |
0.8418 USDT |
0.8445 USDT |
| 2024-05-18 |
0.8892 USDT |
4,435,915.1000 BELLS |
0.8853 USDT |
0.8646 USDT |
0.8797 USDT |
0.8809 USDT |
| 2024-05-17 |
0.8849 USDT |
9,508,725.5000 BELLS |
0.8286 USDT |
0.8224 USDT |
0.8308 USDT |
0.8897 USDT |
| 2024-05-16 |
0.8387 USDT |
2,606,825.1000 BELLS |
0.8417 USDT |
0.8056 USDT |
0.8278 USDT |
0.8296 USDT |
| 2024-05-15 |
0.8163 USDT |
3,284,126.0000 BELLS |
0.7924 USDT |
0.7797 USDT |
0.7975 USDT |
0.8415 USDT |
| 2024-05-14 |
0.8162 USDT |
3,581,927.5000 BELLS |
0.8467 USDT |
0.7890 USDT |
0.7937 USDT |
0.7918 USDT |
| 2024-05-13 |
0.8580 USDT |
4,721,742.8000 BELLS |
0.8755 USDT |
0.8205 USDT |
0.8374 USDT |
0.8462 USDT |
| 2024-05-12 |
0.8853 USDT |
4,176,876.0000 BELLS |
0.8683 USDT |
0.8656 USDT |
0.8738 USDT |
0.8757 USDT |
| 2024-05-11 |
0.9015 USDT |
14,418,847.9000 BELLS |
0.8806 USDT |
0.8613 USDT |
0.8706 USDT |
0.8692 USDT |
| 2024-05-10 |
0.8644 USDT |
7,209,970.3000 BELLS |
0.8678 USDT |
0.8187 USDT |
0.8362 USDT |
0.8875 USDT |
| 2024-05-09 |
0.8780 USDT |
20,226,429.5000 BELLS |
0.9032 USDT |
0.8434 USDT |
0.8559 USDT |
0.8672 USDT |
| 2024-05-08 |
0.9476 USDT |
43,867,745.1000 BELLS |
0.7953 USDT |
0.7640 USDT |
0.7744 USDT |
0.8919 USDT |
| 2024-05-07 |
0.8219 USDT |
3,017,355.6000 BELLS |
0.8198 USDT |
0.8027 USDT |
0.8132 USDT |
0.8094 USDT |
| 2024-05-06 |
0.8340 USDT |
6,519,834.4000 BELLS |
0.8175 USDT |
0.8056 USDT |
0.8138 USDT |
0.8289 USDT |
| 2024-05-05 |
0.8046 USDT |
2,603,353.7000 BELLS |
0.8050 USDT |
0.7793 USDT |
0.7887 USDT |
0.8187 USDT |
| 2024-05-04 |
0.8034 USDT |
2,012,539.3000 BELLS |
0.7989 USDT |
0.7927 USDT |
0.7969 USDT |
0.8029 USDT |
| 2024-05-03 |
0.7767 USDT |
3,240,440.5000 BELLS |
0.7653 USDT |
0.7501 USDT |
0.7582 USDT |
0.8014 USDT |
| 2024-05-02 |
0.7558 USDT |
2,687,450.4000 BELLS |
0.7633 USDT |
0.7338 USDT |
0.7410 USDT |
0.7699 USDT |
| 2024-05-01 |
0.7508 USDT |
4,313,658.2000 BELLS |
0.7851 USDT |
0.7161 USDT |
0.7355 USDT |
0.7639 USDT |
| 2024-04-30 |
0.7997 USDT |
3,478,918.6000 BELLS |
0.8609 USDT |
0.7588 USDT |
0.7751 USDT |
0.7845 USDT |
| 2024-04-29 |
0.8484 USDT |
2,650,387.4000 BELLS |
0.8668 USDT |
0.8282 USDT |
0.8348 USDT |
0.8598 USDT |
| 2024-04-28 |
0.9019 USDT |
1,957,291.7000 BELLS |
0.9088 USDT |
0.8681 USDT |
0.8758 USDT |
0.8705 USDT |
| 2024-04-27 |
0.9021 USDT |
2,428,218.6000 BELLS |
0.9139 USDT |
0.8815 USDT |
0.8952 USDT |
0.9146 USDT |
| 2024-04-26 |
0.9145 USDT |
3,215,429.7000 BELLS |
0.9222 USDT |
0.8905 USDT |
0.9103 USDT |
0.9140 USDT |
| 2024-04-25 |
0.9050 USDT |
3,810,419.3000 BELLS |
0.8983 USDT |
0.8595 USDT |
0.8785 USDT |
0.9259 USDT |
| 2024-04-24 |
0.9373 USDT |
4,639,593.9000 BELLS |
0.9504 USDT |
0.8858 USDT |
0.9004 USDT |
0.8992 USDT |
| 2024-04-23 |
0.9504 USDT |
3,762,814.0000 BELLS |
0.9792 USDT |
0.9268 USDT |
0.9400 USDT |
0.9480 USDT |
| 2024-04-22 |
0.9853 USDT |
4,677,794.9000 BELLS |
0.9813 USDT |
0.9687 USDT |
0.9840 USDT |
0.9873 USDT |
| 2024-04-21 |
0.9933 USDT |
4,416,225.9000 BELLS |
1.0131 USDT |
0.9626 USDT |
0.9744 USDT |
0.9789 USDT |
| 2024-04-20 |
0.9866 USDT |
6,778,269.1000 BELLS |
0.9711 USDT |
0.9569 USDT |
0.9709 USDT |
1.0177 USDT |
| 2024-04-19 |
0.9678 USDT |
11,534,643.9000 BELLS |
0.9326 USDT |
0.8588 USDT |
0.8940 USDT |
0.9693 USDT |
| 2024-04-18 |
0.9062 USDT |
8,669,563.3000 BELLS |
0.8973 USDT |
0.8626 USDT |
0.8792 USDT |
0.9337 USDT |
| 2024-04-17 |
0.8732 USDT |
7,060,401.4000 BELLS |
0.8955 USDT |
0.8281 USDT |
0.8614 USDT |
0.8961 USDT |