Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.8340 USDT |
6,519,834.4000 BELLS |
0.8175 USDT |
0.8056 USDT |
0.8138 USDT |
0.8289 USDT |
| 2024-05-05 |
0.8046 USDT |
2,603,353.7000 BELLS |
0.8050 USDT |
0.7793 USDT |
0.7887 USDT |
0.8187 USDT |
| 2024-05-04 |
0.8034 USDT |
2,012,539.3000 BELLS |
0.7989 USDT |
0.7927 USDT |
0.7969 USDT |
0.8029 USDT |
| 2024-05-03 |
0.7767 USDT |
3,240,440.5000 BELLS |
0.7653 USDT |
0.7501 USDT |
0.7582 USDT |
0.8014 USDT |
| 2024-05-02 |
0.7558 USDT |
2,687,450.4000 BELLS |
0.7633 USDT |
0.7338 USDT |
0.7410 USDT |
0.7699 USDT |
| 2024-05-01 |
0.7508 USDT |
4,313,658.2000 BELLS |
0.7851 USDT |
0.7161 USDT |
0.7355 USDT |
0.7639 USDT |
| 2024-04-30 |
0.7997 USDT |
3,478,918.6000 BELLS |
0.8609 USDT |
0.7588 USDT |
0.7751 USDT |
0.7845 USDT |
| 2024-04-29 |
0.8484 USDT |
2,650,387.4000 BELLS |
0.8668 USDT |
0.8282 USDT |
0.8348 USDT |
0.8598 USDT |
| 2024-04-28 |
0.9019 USDT |
1,957,291.7000 BELLS |
0.9088 USDT |
0.8681 USDT |
0.8758 USDT |
0.8705 USDT |
| 2024-04-27 |
0.9021 USDT |
2,428,218.6000 BELLS |
0.9139 USDT |
0.8815 USDT |
0.8952 USDT |
0.9146 USDT |
| 2024-04-26 |
0.9145 USDT |
3,215,429.7000 BELLS |
0.9222 USDT |
0.8905 USDT |
0.9103 USDT |
0.9140 USDT |
| 2024-04-25 |
0.9050 USDT |
3,810,419.3000 BELLS |
0.8983 USDT |
0.8595 USDT |
0.8785 USDT |
0.9259 USDT |
| 2024-04-24 |
0.9373 USDT |
4,639,593.9000 BELLS |
0.9504 USDT |
0.8858 USDT |
0.9004 USDT |
0.8992 USDT |
| 2024-04-23 |
0.9504 USDT |
3,762,814.0000 BELLS |
0.9792 USDT |
0.9268 USDT |
0.9400 USDT |
0.9480 USDT |
| 2024-04-22 |
0.9853 USDT |
4,677,794.9000 BELLS |
0.9813 USDT |
0.9687 USDT |
0.9840 USDT |
0.9873 USDT |
| 2024-04-21 |
0.9933 USDT |
4,416,225.9000 BELLS |
1.0131 USDT |
0.9626 USDT |
0.9744 USDT |
0.9789 USDT |
| 2024-04-20 |
0.9866 USDT |
6,778,269.1000 BELLS |
0.9711 USDT |
0.9569 USDT |
0.9709 USDT |
1.0177 USDT |
| 2024-04-19 |
0.9678 USDT |
11,534,643.9000 BELLS |
0.9326 USDT |
0.8588 USDT |
0.8940 USDT |
0.9693 USDT |
| 2024-04-18 |
0.9062 USDT |
8,669,563.3000 BELLS |
0.8973 USDT |
0.8626 USDT |
0.8792 USDT |
0.9337 USDT |
| 2024-04-17 |
0.8732 USDT |
7,060,401.4000 BELLS |
0.8955 USDT |
0.8281 USDT |
0.8614 USDT |
0.8961 USDT |
| 2024-04-16 |
0.8716 USDT |
7,850,506.0000 BELLS |
0.8645 USDT |
0.8236 USDT |
0.8603 USDT |
0.8975 USDT |
| 2024-04-15 |
0.9073 USDT |
13,714,743.4000 BELLS |
0.9505 USDT |
0.8305 USDT |
0.8662 USDT |
0.8658 USDT |
| 2024-04-14 |
0.9193 USDT |
18,573,324.4000 BELLS |
0.8851 USDT |
0.8450 USDT |
0.8723 USDT |
0.9594 USDT |
| 2024-04-13 |
0.9920 USDT |
36,354,099.6000 BELLS |
1.0785 USDT |
0.7600 USDT |
0.8706 USDT |
0.8969 USDT |
| 2024-04-12 |
1.4015 USDT |
34,702,912.8000 BELLS |
1.4818 USDT |
1.0625 USDT |
1.1038 USDT |
1.0863 USDT |
| 2024-04-11 |
1.7418 USDT |
19,366,373.9000 BELLS |
2.0681 USDT |
1.5000 USDT |
1.5281 USDT |
1.5048 USDT |
| 2024-04-10 |
2.2773 USDT |
25,992,035.8000 BELLS |
2.0940 USDT |
2.0317 USDT |
2.1074 USDT |
2.0602 USDT |
| 2024-04-09 |
2.0586 USDT |
13,228,504.8000 BELLS |
2.0198 USDT |
1.9388 USDT |
1.9786 USDT |
2.1540 USDT |
| 2024-04-08 |
2.2160 USDT |
22,937,017.4000 BELLS |
2.0250 USDT |
1.9708 USDT |
2.0530 USDT |
2.0428 USDT |
| 2024-04-07 |
2.0501 USDT |
25,264,899.0000 BELLS |
1.9643 USDT |
1.9138 USDT |
1.9865 USDT |
2.0179 USDT |
| 2024-04-06 |
1.7862 USDT |
23,497,064.6000 BELLS |
1.5834 USDT |
1.4168 USDT |
1.4940 USDT |
1.9889 USDT |
| 2024-04-05 |
1.6015 USDT |
22,319,312.5000 BELLS |
1.4959 USDT |
1.4839 USDT |
1.5547 USDT |
1.5766 USDT |
| 2024-04-04 |
1.5082 USDT |
27,678,725.2000 BELLS |
1.5132 USDT |
1.3833 USDT |
1.4670 USDT |
1.4908 USDT |
| 2024-04-03 |
1.3767 USDT |
49,805,533.2000 BELLS |
1.0198 USDT |
0.9665 USDT |
1.0198 USDT |
1.5258 USDT |
| 2024-04-02 |
1.0356 USDT |
21,999,488.2000 BELLS |
1.0477 USDT |
0.9560 USDT |
0.9953 USDT |
1.0182 USDT |
| 2024-04-01 |
0.9737 USDT |
11,239,203.9000 BELLS |
0.9388 USDT |
0.9164 USDT |
0.9456 USDT |
1.0370 USDT |
| 2024-03-31 |
0.9258 USDT |
1,725,878.7000 BELLS |
0.9056 USDT |
0.9003 USDT |
0.9142 USDT |
0.9363 USDT |
| 2024-03-30 |
0.9370 USDT |
2,394,311.0000 BELLS |
0.9538 USDT |
0.9005 USDT |
0.9099 USDT |
0.9044 USDT |
| 2024-03-29 |
0.9732 USDT |
2,979,571.4000 BELLS |
0.9718 USDT |
0.9378 USDT |
0.9515 USDT |
0.9519 USDT |
| 2024-03-28 |
0.9623 USDT |
3,408,581.6000 BELLS |
0.9519 USDT |
0.9293 USDT |
0.9511 USDT |
0.9723 USDT |
| 2024-03-27 |
0.9714 USDT |
5,250,731.3000 BELLS |
0.9852 USDT |
0.9353 USDT |
0.9600 USDT |
0.9520 USDT |
| 2024-03-26 |
0.9653 USDT |
9,224,221.7000 BELLS |
0.9072 USDT |
0.9041 USDT |
0.9176 USDT |
0.9896 USDT |
| 2024-03-25 |
0.9025 USDT |
3,856,040.5000 BELLS |
0.8970 USDT |
0.8829 USDT |
0.8937 USDT |
0.9062 USDT |
| 2024-03-24 |
0.8737 USDT |
4,751,002.8000 BELLS |
0.8464 USDT |
0.8341 USDT |
0.8446 USDT |
0.8938 USDT |
| 2024-03-23 |
0.8538 USDT |
5,873,219.5000 BELLS |
0.8222 USDT |
0.8103 USDT |
0.8222 USDT |
0.8514 USDT |
| 2024-03-22 |
0.8298 USDT |
4,377,512.6000 BELLS |
0.8505 USDT |
0.7933 USDT |
0.8101 USDT |
0.8154 USDT |
| 2024-03-21 |
0.8396 USDT |
6,649,182.0000 BELLS |
0.8377 USDT |
0.8115 USDT |
0.8322 USDT |
0.8504 USDT |
| 2024-03-20 |
0.7882 USDT |
7,045,831.2000 BELLS |
0.7598 USDT |
0.7156 USDT |
0.7470 USDT |
0.8365 USDT |
| 2024-03-19 |
0.7813 USDT |
7,047,853.3000 BELLS |
0.8691 USDT |
0.7276 USDT |
0.7658 USDT |
0.7607 USDT |
| 2024-03-18 |
0.8899 USDT |
5,567,560.0000 BELLS |
0.9409 USDT |
0.8504 USDT |
0.8668 USDT |
0.8764 USDT |