Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9305 USDT |
5,532,382.1000 BELLS |
0.9154 USDT |
0.8716 USDT |
0.9043 USDT |
0.9387 USDT |
| 2024-03-16 |
0.9752 USDT |
8,699,922.5000 BELLS |
1.0800 USDT |
0.8817 USDT |
0.9150 USDT |
0.9046 USDT |
| 2024-03-15 |
1.0494 USDT |
14,524,046.8000 BELLS |
1.0822 USDT |
0.9424 USDT |
1.0275 USDT |
1.0687 USDT |
| 2024-03-14 |
1.0604 USDT |
13,928,365.8000 BELLS |
1.0737 USDT |
1.0016 USDT |
1.0483 USDT |
1.0830 USDT |
| 2024-03-13 |
1.0574 USDT |
9,693,283.3000 BELLS |
1.0673 USDT |
1.0309 USDT |
1.0529 USDT |
1.0754 USDT |
| 2024-03-12 |
1.0110 USDT |
24,906,069.9000 BELLS |
0.9387 USDT |
0.9075 USDT |
0.9358 USDT |
1.0564 USDT |
| 2024-03-11 |
0.9147 USDT |
4,639,897.0000 BELLS |
0.9079 USDT |
0.8531 USDT |
0.8944 USDT |
0.9441 USDT |
| 2024-03-10 |
0.9099 USDT |
2,437,818.1000 BELLS |
0.9318 USDT |
0.8734 USDT |
0.8942 USDT |
0.9006 USDT |
| 2024-03-09 |
0.9287 USDT |
4,381,388.3000 BELLS |
0.9021 USDT |
0.8978 USDT |
0.9063 USDT |
0.9339 USDT |
| 2024-03-08 |
0.8916 USDT |
4,050,647.9000 BELLS |
0.8994 USDT |
0.8461 USDT |
0.8917 USDT |
0.9012 USDT |
| 2024-03-07 |
0.8736 USDT |
5,988,514.2000 BELLS |
0.8533 USDT |
0.8420 USDT |
0.8622 USDT |
0.9009 USDT |
| 2024-03-06 |
0.8236 USDT |
4,216,843.6000 BELLS |
0.7879 USDT |
0.7579 USDT |
0.7733 USDT |
0.8476 USDT |
| 2024-03-05 |
0.8486 USDT |
10,635,766.9000 BELLS |
0.8675 USDT |
0.6758 USDT |
0.7761 USDT |
0.7866 USDT |
| 2024-03-04 |
0.8826 USDT |
5,584,940.9000 BELLS |
0.8775 USDT |
0.8281 USDT |
0.8671 USDT |
0.8718 USDT |
| 2024-03-03 |
0.8508 USDT |
3,761,914.4000 BELLS |
0.8657 USDT |
0.7708 USDT |
0.8362 USDT |
0.8687 USDT |
| 2024-03-02 |
0.8472 USDT |
2,613,866.6000 BELLS |
0.8463 USDT |
0.8320 USDT |
0.8400 USDT |
0.8628 USDT |
| 2024-03-01 |
0.8238 USDT |
2,534,457.0000 BELLS |
0.8101 USDT |
0.8052 USDT |
0.8143 USDT |
0.8416 USDT |
| 2024-02-29 |
0.8016 USDT |
4,217,215.0000 BELLS |
0.7637 USDT |
0.7581 USDT |
0.7855 USDT |
0.7990 USDT |
| 2024-02-28 |
0.7665 USDT |
6,450,676.7000 BELLS |
0.7897 USDT |
0.6802 USDT |
0.7365 USDT |
0.7641 USDT |
| 2024-02-27 |
0.7734 USDT |
4,536,467.4000 BELLS |
0.7576 USDT |
0.7540 USDT |
0.7635 USDT |
0.7842 USDT |
| 2024-02-26 |
0.7598 USDT |
6,073,428.2000 BELLS |
0.7436 USDT |
0.7340 USDT |
0.7393 USDT |
0.7581 USDT |
| 2024-02-25 |
0.7355 USDT |
3,038,192.7000 BELLS |
0.7349 USDT |
0.7192 USDT |
0.7304 USDT |
0.7424 USDT |
| 2024-02-24 |
0.7426 USDT |
4,234,869.4000 BELLS |
0.7564 USDT |
0.7262 USDT |
0.7377 USDT |
0.7367 USDT |
| 2024-02-23 |
0.7302 USDT |
11,690,800.7000 BELLS |
0.7100 USDT |
0.6914 USDT |
0.7039 USDT |
0.7567 USDT |
| 2024-02-22 |
0.7152 USDT |
5,809,620.0000 BELLS |
0.6806 USDT |
0.6688 USDT |
0.6735 USDT |
0.7160 USDT |
| 2024-02-21 |
0.6675 USDT |
3,466,161.8000 BELLS |
0.7006 USDT |
0.6458 USDT |
0.6580 USDT |
0.6783 USDT |
| 2024-02-20 |
0.7091 USDT |
6,065,572.3000 BELLS |
0.7114 USDT |
0.6650 USDT |
0.6816 USDT |
0.6984 USDT |
| 2024-02-19 |
0.7092 USDT |
4,535,862.4000 BELLS |
0.7047 USDT |
0.6926 USDT |
0.7060 USDT |
0.7119 USDT |
| 2024-02-18 |
0.7119 USDT |
3,320,942.7000 BELLS |
0.7033 USDT |
0.6934 USDT |
0.7002 USDT |
0.7103 USDT |
| 2024-02-17 |
0.7007 USDT |
4,561,754.5000 BELLS |
0.6966 USDT |
0.6822 USDT |
0.6929 USDT |
0.7021 USDT |
| 2024-02-16 |
0.6954 USDT |
6,603,032.0000 BELLS |
0.6690 USDT |
0.6614 USDT |
0.6698 USDT |
0.6958 USDT |
| 2024-02-15 |
0.6615 USDT |
2,487,628.9000 BELLS |
0.6528 USDT |
0.6467 USDT |
0.6563 USDT |
0.6659 USDT |
| 2024-02-14 |
0.6464 USDT |
2,397,619.7000 BELLS |
0.6351 USDT |
0.6260 USDT |
0.6304 USDT |
0.6519 USDT |
| 2024-02-13 |
0.6350 USDT |
3,590,617.9000 BELLS |
0.6293 USDT |
0.6132 USDT |
0.6279 USDT |
0.6355 USDT |
| 2024-02-12 |
0.6174 USDT |
1,747,475.6000 BELLS |
0.6134 USDT |
0.6020 USDT |
0.6060 USDT |
0.6289 USDT |
| 2024-02-11 |
0.6193 USDT |
2,004,385.8000 BELLS |
0.6164 USDT |
0.6060 USDT |
0.6107 USDT |
0.6116 USDT |
| 2024-02-10 |
0.6140 USDT |
1,611,114.2000 BELLS |
0.6124 USDT |
0.6000 USDT |
0.6076 USDT |
0.6146 USDT |
| 2024-02-09 |
0.6088 USDT |
2,838,356.0000 BELLS |
0.5934 USDT |
0.5934 USDT |
0.5970 USDT |
0.6132 USDT |
| 2024-02-08 |
0.5924 USDT |
1,124,450.8000 BELLS |
0.5869 USDT |
0.5862 USDT |
0.5903 USDT |
0.5915 USDT |
| 2024-02-07 |
0.5758 USDT |
1,596,727.8000 BELLS |
0.5697 USDT |
0.5647 USDT |
0.5713 USDT |
0.5864 USDT |
| 2024-02-06 |
0.5692 USDT |
916,705.3000 BELLS |
0.5671 USDT |
0.5614 USDT |
0.5657 USDT |
0.5711 USDT |
| 2024-02-05 |
0.5690 USDT |
1,060,790.9000 BELLS |
0.5667 USDT |
0.5573 USDT |
0.5659 USDT |
0.5672 USDT |
| 2024-02-04 |
0.5749 USDT |
994,744.8000 BELLS |
0.5848 USDT |
0.5654 USDT |
0.5698 USDT |
0.5672 USDT |
| 2024-02-03 |
0.5896 USDT |
1,423,629.8000 BELLS |
0.5965 USDT |
0.5800 USDT |
0.5863 USDT |
0.5836 USDT |
| 2024-02-02 |
0.5878 USDT |
868,336.5000 BELLS |
0.5868 USDT |
0.5800 USDT |
0.5837 USDT |
0.5960 USDT |
| 2024-02-01 |
0.5771 USDT |
1,366,160.3000 BELLS |
0.5758 USDT |
0.5652 USDT |
0.5741 USDT |
0.5863 USDT |
| 2024-01-31 |
0.5850 USDT |
2,185,863.9000 BELLS |
0.5976 USDT |
0.5699 USDT |
0.5789 USDT |
0.5787 USDT |
| 2024-01-30 |
0.6100 USDT |
990,378.8000 BELLS |
0.6147 USDT |
0.6005 USDT |
0.6041 USDT |
0.6007 USDT |
| 2024-01-29 |
0.5985 USDT |
1,385,362.1000 BELLS |
0.5868 USDT |
0.5807 USDT |
0.5878 USDT |
0.6138 USDT |
| 2024-01-28 |
0.5942 USDT |
1,177,150.2000 BELLS |
0.6077 USDT |
0.5789 USDT |
0.5838 USDT |
0.5813 USDT |