Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.8716 USDT |
7,850,506.0000 BELLS |
0.8645 USDT |
0.8236 USDT |
0.8603 USDT |
0.8975 USDT |
| 2024-04-15 |
0.9073 USDT |
13,714,743.4000 BELLS |
0.9505 USDT |
0.8305 USDT |
0.8662 USDT |
0.8658 USDT |
| 2024-04-14 |
0.9193 USDT |
18,573,324.4000 BELLS |
0.8851 USDT |
0.8450 USDT |
0.8723 USDT |
0.9594 USDT |
| 2024-04-13 |
0.9920 USDT |
36,354,099.6000 BELLS |
1.0785 USDT |
0.7600 USDT |
0.8706 USDT |
0.8969 USDT |
| 2024-04-12 |
1.4015 USDT |
34,702,912.8000 BELLS |
1.4818 USDT |
1.0625 USDT |
1.1038 USDT |
1.0863 USDT |
| 2024-04-11 |
1.7418 USDT |
19,366,373.9000 BELLS |
2.0681 USDT |
1.5000 USDT |
1.5281 USDT |
1.5048 USDT |
| 2024-04-10 |
2.2773 USDT |
25,992,035.8000 BELLS |
2.0940 USDT |
2.0317 USDT |
2.1074 USDT |
2.0602 USDT |
| 2024-04-09 |
2.0586 USDT |
13,228,504.8000 BELLS |
2.0198 USDT |
1.9388 USDT |
1.9786 USDT |
2.1540 USDT |
| 2024-04-08 |
2.2160 USDT |
22,937,017.4000 BELLS |
2.0250 USDT |
1.9708 USDT |
2.0530 USDT |
2.0428 USDT |
| 2024-04-07 |
2.0501 USDT |
25,264,899.0000 BELLS |
1.9643 USDT |
1.9138 USDT |
1.9865 USDT |
2.0179 USDT |
| 2024-04-06 |
1.7862 USDT |
23,497,064.6000 BELLS |
1.5834 USDT |
1.4168 USDT |
1.4940 USDT |
1.9889 USDT |
| 2024-04-05 |
1.6015 USDT |
22,319,312.5000 BELLS |
1.4959 USDT |
1.4839 USDT |
1.5547 USDT |
1.5766 USDT |
| 2024-04-04 |
1.5082 USDT |
27,678,725.2000 BELLS |
1.5132 USDT |
1.3833 USDT |
1.4670 USDT |
1.4908 USDT |
| 2024-04-03 |
1.3767 USDT |
49,805,533.2000 BELLS |
1.0198 USDT |
0.9665 USDT |
1.0198 USDT |
1.5258 USDT |
| 2024-04-02 |
1.0356 USDT |
21,999,488.2000 BELLS |
1.0477 USDT |
0.9560 USDT |
0.9953 USDT |
1.0182 USDT |
| 2024-04-01 |
0.9737 USDT |
11,239,203.9000 BELLS |
0.9388 USDT |
0.9164 USDT |
0.9456 USDT |
1.0370 USDT |
| 2024-03-31 |
0.9258 USDT |
1,725,878.7000 BELLS |
0.9056 USDT |
0.9003 USDT |
0.9142 USDT |
0.9363 USDT |
| 2024-03-30 |
0.9370 USDT |
2,394,311.0000 BELLS |
0.9538 USDT |
0.9005 USDT |
0.9099 USDT |
0.9044 USDT |
| 2024-03-29 |
0.9732 USDT |
2,979,571.4000 BELLS |
0.9718 USDT |
0.9378 USDT |
0.9515 USDT |
0.9519 USDT |
| 2024-03-28 |
0.9623 USDT |
3,408,581.6000 BELLS |
0.9519 USDT |
0.9293 USDT |
0.9511 USDT |
0.9723 USDT |
| 2024-03-27 |
0.9714 USDT |
5,250,731.3000 BELLS |
0.9852 USDT |
0.9353 USDT |
0.9600 USDT |
0.9520 USDT |
| 2024-03-26 |
0.9653 USDT |
9,224,221.7000 BELLS |
0.9072 USDT |
0.9041 USDT |
0.9176 USDT |
0.9896 USDT |
| 2024-03-25 |
0.9025 USDT |
3,856,040.5000 BELLS |
0.8970 USDT |
0.8829 USDT |
0.8937 USDT |
0.9062 USDT |
| 2024-03-24 |
0.8737 USDT |
4,751,002.8000 BELLS |
0.8464 USDT |
0.8341 USDT |
0.8446 USDT |
0.8938 USDT |
| 2024-03-23 |
0.8538 USDT |
5,873,219.5000 BELLS |
0.8222 USDT |
0.8103 USDT |
0.8222 USDT |
0.8514 USDT |
| 2024-03-22 |
0.8298 USDT |
4,377,512.6000 BELLS |
0.8505 USDT |
0.7933 USDT |
0.8101 USDT |
0.8154 USDT |
| 2024-03-21 |
0.8396 USDT |
6,649,182.0000 BELLS |
0.8377 USDT |
0.8115 USDT |
0.8322 USDT |
0.8504 USDT |
| 2024-03-20 |
0.7882 USDT |
7,045,831.2000 BELLS |
0.7598 USDT |
0.7156 USDT |
0.7470 USDT |
0.8365 USDT |
| 2024-03-19 |
0.7813 USDT |
7,047,853.3000 BELLS |
0.8691 USDT |
0.7276 USDT |
0.7658 USDT |
0.7607 USDT |
| 2024-03-18 |
0.8899 USDT |
5,567,560.0000 BELLS |
0.9409 USDT |
0.8504 USDT |
0.8668 USDT |
0.8764 USDT |
| 2024-03-17 |
0.9305 USDT |
5,532,382.1000 BELLS |
0.9154 USDT |
0.8716 USDT |
0.9043 USDT |
0.9387 USDT |
| 2024-03-16 |
0.9752 USDT |
8,699,922.5000 BELLS |
1.0800 USDT |
0.8817 USDT |
0.9150 USDT |
0.9046 USDT |
| 2024-03-15 |
1.0494 USDT |
14,524,046.8000 BELLS |
1.0822 USDT |
0.9424 USDT |
1.0275 USDT |
1.0687 USDT |
| 2024-03-14 |
1.0604 USDT |
13,928,365.8000 BELLS |
1.0737 USDT |
1.0016 USDT |
1.0483 USDT |
1.0830 USDT |
| 2024-03-13 |
1.0574 USDT |
9,693,283.3000 BELLS |
1.0673 USDT |
1.0309 USDT |
1.0529 USDT |
1.0754 USDT |
| 2024-03-12 |
1.0110 USDT |
24,906,069.9000 BELLS |
0.9387 USDT |
0.9075 USDT |
0.9358 USDT |
1.0564 USDT |
| 2024-03-11 |
0.9147 USDT |
4,639,897.0000 BELLS |
0.9079 USDT |
0.8531 USDT |
0.8944 USDT |
0.9441 USDT |
| 2024-03-10 |
0.9099 USDT |
2,437,818.1000 BELLS |
0.9318 USDT |
0.8734 USDT |
0.8942 USDT |
0.9006 USDT |
| 2024-03-09 |
0.9287 USDT |
4,381,388.3000 BELLS |
0.9021 USDT |
0.8978 USDT |
0.9063 USDT |
0.9339 USDT |
| 2024-03-08 |
0.8916 USDT |
4,050,647.9000 BELLS |
0.8994 USDT |
0.8461 USDT |
0.8917 USDT |
0.9012 USDT |
| 2024-03-07 |
0.8736 USDT |
5,988,514.2000 BELLS |
0.8533 USDT |
0.8420 USDT |
0.8622 USDT |
0.9009 USDT |
| 2024-03-06 |
0.8236 USDT |
4,216,843.6000 BELLS |
0.7879 USDT |
0.7579 USDT |
0.7733 USDT |
0.8476 USDT |
| 2024-03-05 |
0.8486 USDT |
10,635,766.9000 BELLS |
0.8675 USDT |
0.6758 USDT |
0.7761 USDT |
0.7866 USDT |
| 2024-03-04 |
0.8826 USDT |
5,584,940.9000 BELLS |
0.8775 USDT |
0.8281 USDT |
0.8671 USDT |
0.8718 USDT |
| 2024-03-03 |
0.8508 USDT |
3,761,914.4000 BELLS |
0.8657 USDT |
0.7708 USDT |
0.8362 USDT |
0.8687 USDT |
| 2024-03-02 |
0.8472 USDT |
2,613,866.6000 BELLS |
0.8463 USDT |
0.8320 USDT |
0.8400 USDT |
0.8628 USDT |
| 2024-03-01 |
0.8238 USDT |
2,534,457.0000 BELLS |
0.8101 USDT |
0.8052 USDT |
0.8143 USDT |
0.8416 USDT |
| 2024-02-29 |
0.8016 USDT |
4,217,215.0000 BELLS |
0.7637 USDT |
0.7581 USDT |
0.7855 USDT |
0.7990 USDT |
| 2024-02-28 |
0.7665 USDT |
6,450,676.7000 BELLS |
0.7897 USDT |
0.6802 USDT |
0.7365 USDT |
0.7641 USDT |
| 2024-02-27 |
0.7734 USDT |
4,536,467.4000 BELLS |
0.7576 USDT |
0.7540 USDT |
0.7635 USDT |
0.7842 USDT |