Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6015 USDT |
1,346,935.8000 BELLS |
0.5952 USDT |
0.5872 USDT |
0.5914 USDT |
0.6068 USDT |
| 2024-01-26 |
0.5895 USDT |
1,444,547.4000 BELLS |
0.5784 USDT |
0.5728 USDT |
0.5790 USDT |
0.5955 USDT |
| 2024-01-25 |
0.5711 USDT |
1,774,414.2000 BELLS |
0.5741 USDT |
0.5604 USDT |
0.5678 USDT |
0.5781 USDT |
| 2024-01-24 |
0.5656 USDT |
1,283,926.3000 BELLS |
0.5632 USDT |
0.5547 USDT |
0.5587 USDT |
0.5688 USDT |
| 2024-01-23 |
0.5534 USDT |
2,533,791.4000 BELLS |
0.5705 USDT |
0.5327 USDT |
0.5477 USDT |
0.5617 USDT |
| 2024-01-22 |
0.5930 USDT |
2,542,119.8000 BELLS |
0.6066 USDT |
0.5677 USDT |
0.5757 USDT |
0.5679 USDT |
| 2024-01-21 |
0.6163 USDT |
1,566,937.0000 BELLS |
0.6087 USDT |
0.6032 USDT |
0.6070 USDT |
0.6082 USDT |
| 2024-01-20 |
0.6023 USDT |
1,640,111.1000 BELLS |
0.5993 USDT |
0.5904 USDT |
0.5993 USDT |
0.6077 USDT |
| 2024-01-19 |
0.5845 USDT |
2,610,182.1000 BELLS |
0.5933 USDT |
0.5589 USDT |
0.5824 USDT |
0.5987 USDT |
| 2024-01-18 |
0.6201 USDT |
2,477,582.6000 BELLS |
0.6425 USDT |
0.5875 USDT |
0.5964 USDT |
0.5957 USDT |
| 2024-01-17 |
0.6388 USDT |
1,608,091.0000 BELLS |
0.6440 USDT |
0.6304 USDT |
0.6364 USDT |
0.6381 USDT |
| 2024-01-16 |
0.6433 USDT |
1,844,542.1000 BELLS |
0.6329 USDT |
0.6268 USDT |
0.6370 USDT |
0.6436 USDT |
| 2024-01-15 |
0.6379 USDT |
1,595,208.3000 BELLS |
0.6221 USDT |
0.6205 USDT |
0.6280 USDT |
0.6339 USDT |
| 2024-01-14 |
0.6436 USDT |
1,754,694.7000 BELLS |
0.6514 USDT |
0.6250 USDT |
0.6357 USDT |
0.6271 USDT |
| 2024-01-13 |
0.6415 USDT |
1,277,557.1000 BELLS |
0.6330 USDT |
0.6142 USDT |
0.6292 USDT |
0.6558 USDT |
| 2024-01-12 |
0.6531 USDT |
3,324,450.5000 BELLS |
0.6629 USDT |
0.6101 USDT |
0.6296 USDT |
0.6287 USDT |
| 2024-01-11 |
0.6555 USDT |
3,529,986.2000 BELLS |
0.6430 USDT |
0.6334 USDT |
0.6453 USDT |
0.6581 USDT |
| 2024-01-10 |
0.6094 USDT |
3,519,907.5000 BELLS |
0.5931 USDT |
0.5846 USDT |
0.5971 USDT |
0.6441 USDT |
| 2024-01-09 |
0.5908 USDT |
2,946,966.2000 BELLS |
0.6182 USDT |
0.5655 USDT |
0.5798 USDT |
0.5898 USDT |
| 2024-01-08 |
0.5770 USDT |
4,066,520.6000 BELLS |
0.5951 USDT |
0.5378 USDT |
0.5606 USDT |
0.6170 USDT |
| 2024-01-07 |
0.6217 USDT |
2,464,604.4000 BELLS |
0.6340 USDT |
0.5878 USDT |
0.6015 USDT |
0.5899 USDT |
| 2024-01-06 |
0.6314 USDT |
3,043,449.2000 BELLS |
0.6619 USDT |
0.6066 USDT |
0.6227 USDT |
0.6308 USDT |
| 2024-01-05 |
0.6748 USDT |
8,107,052.0000 BELLS |
0.6768 USDT |
0.6406 USDT |
0.6517 USDT |
0.6610 USDT |
| 2024-01-04 |
0.6841 USDT |
3,280,769.2000 BELLS |
0.6660 USDT |
0.6548 USDT |
0.6692 USDT |
0.6764 USDT |
| 2024-01-03 |
0.6688 USDT |
11,223,126.8000 BELLS |
0.7318 USDT |
0.5839 USDT |
0.6501 USDT |
0.6623 USDT |
| 2024-01-02 |
0.7448 USDT |
3,273,766.2000 BELLS |
0.7464 USDT |
0.7228 USDT |
0.7330 USDT |
0.7319 USDT |
| 2024-01-01 |
0.7322 USDT |
4,424,823.2000 BELLS |
0.7082 USDT |
0.6944 USDT |
0.7033 USDT |
0.7452 USDT |
| 2023-12-31 |
0.7236 USDT |
1,859,458.4000 BELLS |
0.7227 USDT |
0.7105 USDT |
0.7171 USDT |
0.7273 USDT |
| 2023-12-30 |
0.7288 USDT |
2,151,132.8000 BELLS |
0.7306 USDT |
0.7165 USDT |
0.7242 USDT |
0.7254 USDT |
| 2023-12-29 |
0.7281 USDT |
2,999,973.7000 BELLS |
0.7304 USDT |
0.7101 USDT |
0.7238 USDT |
0.7238 USDT |
| 2023-12-28 |
0.7426 USDT |
3,664,508.0000 BELLS |
0.7685 USDT |
0.7157 USDT |
0.7316 USDT |
0.7311 USDT |
| 2023-12-27 |
0.7645 USDT |
4,256,139.4000 BELLS |
0.7791 USDT |
0.7314 USDT |
0.7485 USDT |
0.7686 USDT |
| 2023-12-26 |
0.7762 USDT |
11,150,342.9000 BELLS |
0.7590 USDT |
0.7112 USDT |
0.7510 USDT |
0.7802 USDT |
| 2023-12-25 |
0.7523 USDT |
5,755,732.6000 BELLS |
0.7235 USDT |
0.7235 USDT |
0.7369 USDT |
0.7629 USDT |
| 2023-12-24 |
0.7324 USDT |
6,875,157.2000 BELLS |
0.7324 USDT |
0.7011 USDT |
0.7221 USDT |
0.7251 USDT |
| 2023-12-23 |
0.7162 USDT |
4,467,402.2000 BELLS |
0.7196 USDT |
0.6894 USDT |
0.6968 USDT |
0.7293 USDT |
| 2023-12-22 |
0.7161 USDT |
5,534,217.6000 BELLS |
0.7201 USDT |
0.7005 USDT |
0.7104 USDT |
0.7127 USDT |
| 2023-12-21 |
0.7135 USDT |
4,045,712.5000 BELLS |
0.6992 USDT |
0.6974 USDT |
0.7115 USDT |
0.7183 USDT |
| 2023-12-20 |
0.7016 USDT |
4,438,540.5000 BELLS |
0.6988 USDT |
0.6827 USDT |
0.6970 USDT |
0.6955 USDT |
| 2023-12-19 |
0.6847 USDT |
5,974,029.5000 BELLS |
0.6733 USDT |
0.6649 USDT |
0.6757 USDT |
0.6986 USDT |
| 2023-12-18 |
0.6658 USDT |
5,816,271.7000 BELLS |
0.7058 USDT |
0.6372 USDT |
0.6531 USDT |
0.6716 USDT |
| 2023-12-17 |
0.7262 USDT |
4,274,030.0000 BELLS |
0.7278 USDT |
0.7000 USDT |
0.7118 USDT |
0.7115 USDT |
| 2023-12-16 |
0.7341 USDT |
5,032,965.0000 BELLS |
0.7101 USDT |
0.7034 USDT |
0.7189 USDT |
0.7280 USDT |
| 2023-12-15 |
0.7297 USDT |
3,889,329.1000 BELLS |
0.7366 USDT |
0.7058 USDT |
0.7191 USDT |
0.7105 USDT |
| 2023-12-14 |
0.7251 USDT |
4,454,487.7000 BELLS |
0.7234 USDT |
0.6866 USDT |
0.7210 USDT |
0.7350 USDT |
| 2023-12-13 |
0.6932 USDT |
6,249,279.5000 BELLS |
0.7014 USDT |
0.6578 USDT |
0.6721 USDT |
0.7217 USDT |
| 2023-12-12 |
0.7425 USDT |
6,429,186.1000 BELLS |
0.7371 USDT |
0.6836 USDT |
0.6939 USDT |
0.6939 USDT |
| 2023-12-11 |
0.7024 USDT |
9,696,287.6000 BELLS |
0.7399 USDT |
0.6085 USDT |
0.6909 USDT |
0.7322 USDT |
| 2023-12-10 |
0.7628 USDT |
9,765,557.6000 BELLS |
0.7654 USDT |
0.7225 USDT |
0.7319 USDT |
0.7383 USDT |
| 2023-12-09 |
0.7636 USDT |
8,984,588.7000 BELLS |
0.7531 USDT |
0.7399 USDT |
0.7488 USDT |
0.7791 USDT |