Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.7598 USDT |
6,073,428.2000 BELLS |
0.7436 USDT |
0.7340 USDT |
0.7393 USDT |
0.7581 USDT |
| 2024-02-25 |
0.7355 USDT |
3,038,192.7000 BELLS |
0.7349 USDT |
0.7192 USDT |
0.7304 USDT |
0.7424 USDT |
| 2024-02-24 |
0.7426 USDT |
4,234,869.4000 BELLS |
0.7564 USDT |
0.7262 USDT |
0.7377 USDT |
0.7367 USDT |
| 2024-02-23 |
0.7302 USDT |
11,690,800.7000 BELLS |
0.7100 USDT |
0.6914 USDT |
0.7039 USDT |
0.7567 USDT |
| 2024-02-22 |
0.7152 USDT |
5,809,620.0000 BELLS |
0.6806 USDT |
0.6688 USDT |
0.6735 USDT |
0.7160 USDT |
| 2024-02-21 |
0.6675 USDT |
3,466,161.8000 BELLS |
0.7006 USDT |
0.6458 USDT |
0.6580 USDT |
0.6783 USDT |
| 2024-02-20 |
0.7091 USDT |
6,065,572.3000 BELLS |
0.7114 USDT |
0.6650 USDT |
0.6816 USDT |
0.6984 USDT |
| 2024-02-19 |
0.7092 USDT |
4,535,862.4000 BELLS |
0.7047 USDT |
0.6926 USDT |
0.7060 USDT |
0.7119 USDT |
| 2024-02-18 |
0.7119 USDT |
3,320,942.7000 BELLS |
0.7033 USDT |
0.6934 USDT |
0.7002 USDT |
0.7103 USDT |
| 2024-02-17 |
0.7007 USDT |
4,561,754.5000 BELLS |
0.6966 USDT |
0.6822 USDT |
0.6929 USDT |
0.7021 USDT |
| 2024-02-16 |
0.6954 USDT |
6,603,032.0000 BELLS |
0.6690 USDT |
0.6614 USDT |
0.6698 USDT |
0.6958 USDT |
| 2024-02-15 |
0.6615 USDT |
2,487,628.9000 BELLS |
0.6528 USDT |
0.6467 USDT |
0.6563 USDT |
0.6659 USDT |
| 2024-02-14 |
0.6464 USDT |
2,397,619.7000 BELLS |
0.6351 USDT |
0.6260 USDT |
0.6304 USDT |
0.6519 USDT |
| 2024-02-13 |
0.6350 USDT |
3,590,617.9000 BELLS |
0.6293 USDT |
0.6132 USDT |
0.6279 USDT |
0.6355 USDT |
| 2024-02-12 |
0.6174 USDT |
1,747,475.6000 BELLS |
0.6134 USDT |
0.6020 USDT |
0.6060 USDT |
0.6289 USDT |
| 2024-02-11 |
0.6193 USDT |
2,004,385.8000 BELLS |
0.6164 USDT |
0.6060 USDT |
0.6107 USDT |
0.6116 USDT |
| 2024-02-10 |
0.6140 USDT |
1,611,114.2000 BELLS |
0.6124 USDT |
0.6000 USDT |
0.6076 USDT |
0.6146 USDT |
| 2024-02-09 |
0.6088 USDT |
2,838,356.0000 BELLS |
0.5934 USDT |
0.5934 USDT |
0.5970 USDT |
0.6132 USDT |
| 2024-02-08 |
0.5924 USDT |
1,124,450.8000 BELLS |
0.5869 USDT |
0.5862 USDT |
0.5903 USDT |
0.5915 USDT |
| 2024-02-07 |
0.5758 USDT |
1,596,727.8000 BELLS |
0.5697 USDT |
0.5647 USDT |
0.5713 USDT |
0.5864 USDT |
| 2024-02-06 |
0.5692 USDT |
916,705.3000 BELLS |
0.5671 USDT |
0.5614 USDT |
0.5657 USDT |
0.5711 USDT |
| 2024-02-05 |
0.5690 USDT |
1,060,790.9000 BELLS |
0.5667 USDT |
0.5573 USDT |
0.5659 USDT |
0.5672 USDT |
| 2024-02-04 |
0.5749 USDT |
994,744.8000 BELLS |
0.5848 USDT |
0.5654 USDT |
0.5698 USDT |
0.5672 USDT |
| 2024-02-03 |
0.5896 USDT |
1,423,629.8000 BELLS |
0.5965 USDT |
0.5800 USDT |
0.5863 USDT |
0.5836 USDT |
| 2024-02-02 |
0.5878 USDT |
868,336.5000 BELLS |
0.5868 USDT |
0.5800 USDT |
0.5837 USDT |
0.5960 USDT |
| 2024-02-01 |
0.5771 USDT |
1,366,160.3000 BELLS |
0.5758 USDT |
0.5652 USDT |
0.5741 USDT |
0.5863 USDT |
| 2024-01-31 |
0.5850 USDT |
2,185,863.9000 BELLS |
0.5976 USDT |
0.5699 USDT |
0.5789 USDT |
0.5787 USDT |
| 2024-01-30 |
0.6100 USDT |
990,378.8000 BELLS |
0.6147 USDT |
0.6005 USDT |
0.6041 USDT |
0.6007 USDT |
| 2024-01-29 |
0.5985 USDT |
1,385,362.1000 BELLS |
0.5868 USDT |
0.5807 USDT |
0.5878 USDT |
0.6138 USDT |
| 2024-01-28 |
0.5942 USDT |
1,177,150.2000 BELLS |
0.6077 USDT |
0.5789 USDT |
0.5838 USDT |
0.5813 USDT |
| 2024-01-27 |
0.6015 USDT |
1,346,935.8000 BELLS |
0.5952 USDT |
0.5872 USDT |
0.5914 USDT |
0.6068 USDT |
| 2024-01-26 |
0.5895 USDT |
1,444,547.4000 BELLS |
0.5784 USDT |
0.5728 USDT |
0.5790 USDT |
0.5955 USDT |
| 2024-01-25 |
0.5711 USDT |
1,774,414.2000 BELLS |
0.5741 USDT |
0.5604 USDT |
0.5678 USDT |
0.5781 USDT |
| 2024-01-24 |
0.5656 USDT |
1,283,926.3000 BELLS |
0.5632 USDT |
0.5547 USDT |
0.5587 USDT |
0.5688 USDT |
| 2024-01-23 |
0.5534 USDT |
2,533,791.4000 BELLS |
0.5705 USDT |
0.5327 USDT |
0.5477 USDT |
0.5617 USDT |
| 2024-01-22 |
0.5930 USDT |
2,542,119.8000 BELLS |
0.6066 USDT |
0.5677 USDT |
0.5757 USDT |
0.5679 USDT |
| 2024-01-21 |
0.6163 USDT |
1,566,937.0000 BELLS |
0.6087 USDT |
0.6032 USDT |
0.6070 USDT |
0.6082 USDT |
| 2024-01-20 |
0.6023 USDT |
1,640,111.1000 BELLS |
0.5993 USDT |
0.5904 USDT |
0.5993 USDT |
0.6077 USDT |
| 2024-01-19 |
0.5845 USDT |
2,610,182.1000 BELLS |
0.5933 USDT |
0.5589 USDT |
0.5824 USDT |
0.5987 USDT |
| 2024-01-18 |
0.6201 USDT |
2,477,582.6000 BELLS |
0.6425 USDT |
0.5875 USDT |
0.5964 USDT |
0.5957 USDT |
| 2024-01-17 |
0.6388 USDT |
1,608,091.0000 BELLS |
0.6440 USDT |
0.6304 USDT |
0.6364 USDT |
0.6381 USDT |
| 2024-01-16 |
0.6433 USDT |
1,844,542.1000 BELLS |
0.6329 USDT |
0.6268 USDT |
0.6370 USDT |
0.6436 USDT |
| 2024-01-15 |
0.6379 USDT |
1,595,208.3000 BELLS |
0.6221 USDT |
0.6205 USDT |
0.6280 USDT |
0.6339 USDT |
| 2024-01-14 |
0.6436 USDT |
1,754,694.7000 BELLS |
0.6514 USDT |
0.6250 USDT |
0.6357 USDT |
0.6271 USDT |
| 2024-01-13 |
0.6415 USDT |
1,277,557.1000 BELLS |
0.6330 USDT |
0.6142 USDT |
0.6292 USDT |
0.6558 USDT |
| 2024-01-12 |
0.6531 USDT |
3,324,450.5000 BELLS |
0.6629 USDT |
0.6101 USDT |
0.6296 USDT |
0.6287 USDT |
| 2024-01-11 |
0.6555 USDT |
3,529,986.2000 BELLS |
0.6430 USDT |
0.6334 USDT |
0.6453 USDT |
0.6581 USDT |
| 2024-01-10 |
0.6094 USDT |
3,519,907.5000 BELLS |
0.5931 USDT |
0.5846 USDT |
0.5971 USDT |
0.6441 USDT |
| 2024-01-09 |
0.5908 USDT |
2,946,966.2000 BELLS |
0.6182 USDT |
0.5655 USDT |
0.5798 USDT |
0.5898 USDT |
| 2024-01-08 |
0.5770 USDT |
4,066,520.6000 BELLS |
0.5951 USDT |
0.5378 USDT |
0.5606 USDT |
0.6170 USDT |