Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7375 USDT |
6,600,130.6000 BELLS |
0.7063 USDT |
0.7062 USDT |
0.7150 USDT |
0.7529 USDT |
| 2023-12-07 |
0.7185 USDT |
10,891,432.1000 BELLS |
0.6917 USDT |
0.6800 USDT |
0.7051 USDT |
0.7062 USDT |
| 2023-12-06 |
0.6920 USDT |
9,066,216.9000 BELLS |
0.6922 USDT |
0.6632 USDT |
0.6818 USDT |
0.6876 USDT |
| 2023-12-05 |
0.6940 USDT |
11,784,504.4000 BELLS |
0.6697 USDT |
0.6651 USDT |
0.6835 USDT |
0.6918 USDT |
| 2023-12-04 |
0.6539 USDT |
6,175,328.5000 BELLS |
0.6576 USDT |
0.6130 USDT |
0.6432 USDT |
0.6642 USDT |
| 2023-12-03 |
0.6616 USDT |
3,377,703.7000 BELLS |
0.6639 USDT |
0.6492 USDT |
0.6551 USDT |
0.6608 USDT |
| 2023-12-02 |
0.6608 USDT |
2,622,439.7000 BELLS |
0.6517 USDT |
0.6502 USDT |
0.6560 USDT |
0.6634 USDT |
| 2023-12-01 |
0.6539 USDT |
2,048,058.6000 BELLS |
0.6560 USDT |
0.6483 USDT |
0.6507 USDT |
0.6503 USDT |
| 2023-11-30 |
0.6536 USDT |
1,829,028.3000 BELLS |
0.6586 USDT |
0.6443 USDT |
0.6516 USDT |
0.6551 USDT |
| 2023-11-29 |
0.6639 USDT |
5,699,693.1000 BELLS |
0.6647 USDT |
0.6512 USDT |
0.6596 USDT |
0.6581 USDT |
| 2023-11-28 |
0.6480 USDT |
4,401,567.3000 BELLS |
0.6314 USDT |
0.6146 USDT |
0.6247 USDT |
0.6619 USDT |
| 2023-11-27 |
0.6390 USDT |
7,009,255.0000 BELLS |
0.6521 USDT |
0.6129 USDT |
0.6219 USDT |
0.6318 USDT |
| 2023-11-26 |
0.6479 USDT |
17,260,704.2000 BELLS |
0.6216 USDT |
0.6122 USDT |
0.6194 USDT |
0.6527 USDT |
| 2023-11-25 |
0.6206 USDT |
2,435,289.9000 BELLS |
0.6110 USDT |
0.6065 USDT |
0.6164 USDT |
0.6186 USDT |
| 2023-11-24 |
0.6088 USDT |
3,936,091.2000 BELLS |
0.5845 USDT |
0.5845 USDT |
0.5969 USDT |
0.6095 USDT |
| 2023-11-23 |
0.5844 USDT |
2,388,072.3000 BELLS |
0.5843 USDT |
0.5731 USDT |
0.5795 USDT |
0.5843 USDT |
| 2023-11-22 |
0.5728 USDT |
3,320,782.7000 BELLS |
0.5546 USDT |
0.5538 USDT |
0.5654 USDT |
0.5837 USDT |
| 2023-11-21 |
0.5997 USDT |
6,054,134.7000 BELLS |
0.6182 USDT |
0.5493 USDT |
0.5656 USDT |
0.5654 USDT |
| 2023-11-20 |
0.6245 USDT |
4,864,465.8000 BELLS |
0.6157 USDT |
0.6080 USDT |
0.6185 USDT |
0.6187 USDT |
| 2023-11-19 |
0.6097 USDT |
2,718,483.9000 BELLS |
0.6129 USDT |
0.5973 USDT |
0.6074 USDT |
0.6158 USDT |
| 2023-11-18 |
0.6098 USDT |
5,007,493.9000 BELLS |
0.6086 USDT |
0.5724 USDT |
0.5905 USDT |
0.6136 USDT |
| 2023-11-17 |
0.6076 USDT |
3,829,678.6000 BELLS |
0.6063 USDT |
0.5802 USDT |
0.5930 USDT |
0.6128 USDT |
| 2023-11-16 |
0.6345 USDT |
4,881,977.7000 BELLS |
0.6520 USDT |
0.5960 USDT |
0.6129 USDT |
0.6145 USDT |
| 2023-11-15 |
0.6500 USDT |
3,988,833.0000 BELLS |
0.6388 USDT |
0.6333 USDT |
0.6417 USDT |
0.6504 USDT |
| 2023-11-14 |
0.6339 USDT |
4,536,671.8000 BELLS |
0.6479 USDT |
0.6016 USDT |
0.6245 USDT |
0.6383 USDT |
| 2023-11-13 |
0.6747 USDT |
4,632,054.1000 BELLS |
0.6852 USDT |
0.6409 USDT |
0.6516 USDT |
0.6499 USDT |
| 2023-11-12 |
0.6699 USDT |
4,825,573.4000 BELLS |
0.6682 USDT |
0.6383 USDT |
0.6579 USDT |
0.6850 USDT |
| 2023-11-11 |
0.6653 USDT |
6,846,020.7000 BELLS |
0.6531 USDT |
0.6299 USDT |
0.6470 USDT |
0.6653 USDT |
| 2023-11-10 |
0.6375 USDT |
5,753,847.3000 BELLS |
0.6375 USDT |
0.6087 USDT |
0.6248 USDT |
0.6518 USDT |
| 2023-11-09 |
0.6512 USDT |
9,622,456.7000 BELLS |
0.6743 USDT |
0.5640 USDT |
0.6191 USDT |
0.6305 USDT |
| 2023-11-08 |
0.6709 USDT |
5,611,336.6000 BELLS |
0.6841 USDT |
0.6569 USDT |
0.6678 USDT |
0.6785 USDT |
| 2023-11-07 |
0.6895 USDT |
17,286,481.0000 BELLS |
0.6710 USDT |
0.6277 USDT |
0.6435 USDT |
0.6857 USDT |
| 2023-11-06 |
0.6599 USDT |
4,410,844.7000 BELLS |
0.6423 USDT |
0.6369 USDT |
0.6472 USDT |
0.6677 USDT |
| 2023-11-05 |
0.6466 USDT |
3,841,199.6000 BELLS |
0.6538 USDT |
0.6259 USDT |
0.6423 USDT |
0.6437 USDT |
| 2023-11-04 |
0.6445 USDT |
2,370,048.7000 BELLS |
0.6373 USDT |
0.6312 USDT |
0.6388 USDT |
0.6549 USDT |
| 2023-11-03 |
0.6332 USDT |
2,868,603.4000 BELLS |
0.6448 USDT |
0.6165 USDT |
0.6251 USDT |
0.6379 USDT |
| 2023-11-02 |
0.6406 USDT |
5,599,847.4000 BELLS |
0.6384 USDT |
0.6178 USDT |
0.6307 USDT |
0.6404 USDT |
| 2023-11-01 |
0.6106 USDT |
4,250,990.7000 BELLS |
0.6251 USDT |
0.5881 USDT |
0.5966 USDT |
0.6337 USDT |
| 2023-10-31 |
0.6373 USDT |
5,717,410.4000 BELLS |
0.6347 USDT |
0.6005 USDT |
0.6247 USDT |
0.6264 USDT |
| 2023-10-30 |
0.6346 USDT |
6,190,757.0000 BELLS |
0.6167 USDT |
0.6094 USDT |
0.6164 USDT |
0.6331 USDT |
| 2023-10-29 |
0.6178 USDT |
2,252,157.6000 BELLS |
0.6101 USDT |
0.5978 USDT |
0.6072 USDT |
0.6216 USDT |
| 2023-10-28 |
0.6090 USDT |
2,873,351.5000 BELLS |
0.5876 USDT |
0.5867 USDT |
0.5901 USDT |
0.6096 USDT |
| 2023-10-27 |
0.5901 USDT |
1,264,035.4000 BELLS |
0.5942 USDT |
0.5757 USDT |
0.5863 USDT |
0.5870 USDT |
| 2023-10-26 |
0.5967 USDT |
3,309,129.5000 BELLS |
0.6018 USDT |
0.5688 USDT |
0.5879 USDT |
0.5951 USDT |
| 2023-10-25 |
0.5928 USDT |
3,111,369.8000 BELLS |
0.5836 USDT |
0.5666 USDT |
0.5771 USDT |
0.5979 USDT |
| 2023-10-24 |
0.5823 USDT |
5,475,200.7000 BELLS |
0.5717 USDT |
0.5583 USDT |
0.5793 USDT |
0.5854 USDT |
| 2023-10-23 |
0.5583 USDT |
2,856,859.1000 BELLS |
0.5518 USDT |
0.5436 USDT |
0.5505 USDT |
0.5685 USDT |
| 2023-10-22 |
0.5437 USDT |
1,287,236.2000 BELLS |
0.5459 USDT |
0.5331 USDT |
0.5398 USDT |
0.5514 USDT |
| 2023-10-21 |
0.5436 USDT |
1,698,739.6000 BELLS |
0.5316 USDT |
0.5287 USDT |
0.5311 USDT |
0.5498 USDT |
| 2023-10-20 |
0.5349 USDT |
2,299,681.3000 BELLS |
0.5225 USDT |
0.5206 USDT |
0.5235 USDT |
0.5330 USDT |