Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.5770 USDT |
4,066,520.6000 BELLS |
0.5951 USDT |
0.5378 USDT |
0.5606 USDT |
0.6170 USDT |
| 2024-01-07 |
0.6217 USDT |
2,464,604.4000 BELLS |
0.6340 USDT |
0.5878 USDT |
0.6015 USDT |
0.5899 USDT |
| 2024-01-06 |
0.6314 USDT |
3,043,449.2000 BELLS |
0.6619 USDT |
0.6066 USDT |
0.6227 USDT |
0.6308 USDT |
| 2024-01-05 |
0.6748 USDT |
8,107,052.0000 BELLS |
0.6768 USDT |
0.6406 USDT |
0.6517 USDT |
0.6610 USDT |
| 2024-01-04 |
0.6841 USDT |
3,280,769.2000 BELLS |
0.6660 USDT |
0.6548 USDT |
0.6692 USDT |
0.6764 USDT |
| 2024-01-03 |
0.6688 USDT |
11,223,126.8000 BELLS |
0.7318 USDT |
0.5839 USDT |
0.6501 USDT |
0.6623 USDT |
| 2024-01-02 |
0.7448 USDT |
3,273,766.2000 BELLS |
0.7464 USDT |
0.7228 USDT |
0.7330 USDT |
0.7319 USDT |
| 2024-01-01 |
0.7322 USDT |
4,424,823.2000 BELLS |
0.7082 USDT |
0.6944 USDT |
0.7033 USDT |
0.7452 USDT |
| 2023-12-31 |
0.7236 USDT |
1,859,458.4000 BELLS |
0.7227 USDT |
0.7105 USDT |
0.7171 USDT |
0.7273 USDT |
| 2023-12-30 |
0.7288 USDT |
2,151,132.8000 BELLS |
0.7306 USDT |
0.7165 USDT |
0.7242 USDT |
0.7254 USDT |
| 2023-12-29 |
0.7281 USDT |
2,999,973.7000 BELLS |
0.7304 USDT |
0.7101 USDT |
0.7238 USDT |
0.7238 USDT |
| 2023-12-28 |
0.7426 USDT |
3,664,508.0000 BELLS |
0.7685 USDT |
0.7157 USDT |
0.7316 USDT |
0.7311 USDT |
| 2023-12-27 |
0.7645 USDT |
4,256,139.4000 BELLS |
0.7791 USDT |
0.7314 USDT |
0.7485 USDT |
0.7686 USDT |
| 2023-12-26 |
0.7762 USDT |
11,150,342.9000 BELLS |
0.7590 USDT |
0.7112 USDT |
0.7510 USDT |
0.7802 USDT |
| 2023-12-25 |
0.7523 USDT |
5,755,732.6000 BELLS |
0.7235 USDT |
0.7235 USDT |
0.7369 USDT |
0.7629 USDT |
| 2023-12-24 |
0.7324 USDT |
6,875,157.2000 BELLS |
0.7324 USDT |
0.7011 USDT |
0.7221 USDT |
0.7251 USDT |
| 2023-12-23 |
0.7162 USDT |
4,467,402.2000 BELLS |
0.7196 USDT |
0.6894 USDT |
0.6968 USDT |
0.7293 USDT |
| 2023-12-22 |
0.7161 USDT |
5,534,217.6000 BELLS |
0.7201 USDT |
0.7005 USDT |
0.7104 USDT |
0.7127 USDT |
| 2023-12-21 |
0.7135 USDT |
4,045,712.5000 BELLS |
0.6992 USDT |
0.6974 USDT |
0.7115 USDT |
0.7183 USDT |
| 2023-12-20 |
0.7016 USDT |
4,438,540.5000 BELLS |
0.6988 USDT |
0.6827 USDT |
0.6970 USDT |
0.6955 USDT |
| 2023-12-19 |
0.6847 USDT |
5,974,029.5000 BELLS |
0.6733 USDT |
0.6649 USDT |
0.6757 USDT |
0.6986 USDT |
| 2023-12-18 |
0.6658 USDT |
5,816,271.7000 BELLS |
0.7058 USDT |
0.6372 USDT |
0.6531 USDT |
0.6716 USDT |
| 2023-12-17 |
0.7262 USDT |
4,274,030.0000 BELLS |
0.7278 USDT |
0.7000 USDT |
0.7118 USDT |
0.7115 USDT |
| 2023-12-16 |
0.7341 USDT |
5,032,965.0000 BELLS |
0.7101 USDT |
0.7034 USDT |
0.7189 USDT |
0.7280 USDT |
| 2023-12-15 |
0.7297 USDT |
3,889,329.1000 BELLS |
0.7366 USDT |
0.7058 USDT |
0.7191 USDT |
0.7105 USDT |
| 2023-12-14 |
0.7251 USDT |
4,454,487.7000 BELLS |
0.7234 USDT |
0.6866 USDT |
0.7210 USDT |
0.7350 USDT |
| 2023-12-13 |
0.6932 USDT |
6,249,279.5000 BELLS |
0.7014 USDT |
0.6578 USDT |
0.6721 USDT |
0.7217 USDT |
| 2023-12-12 |
0.7425 USDT |
6,429,186.1000 BELLS |
0.7371 USDT |
0.6836 USDT |
0.6939 USDT |
0.6939 USDT |
| 2023-12-11 |
0.7024 USDT |
9,696,287.6000 BELLS |
0.7399 USDT |
0.6085 USDT |
0.6909 USDT |
0.7322 USDT |
| 2023-12-10 |
0.7628 USDT |
9,765,557.6000 BELLS |
0.7654 USDT |
0.7225 USDT |
0.7319 USDT |
0.7383 USDT |
| 2023-12-09 |
0.7636 USDT |
8,984,588.7000 BELLS |
0.7531 USDT |
0.7399 USDT |
0.7488 USDT |
0.7791 USDT |
| 2023-12-08 |
0.7375 USDT |
6,600,130.6000 BELLS |
0.7063 USDT |
0.7062 USDT |
0.7150 USDT |
0.7529 USDT |
| 2023-12-07 |
0.7185 USDT |
10,891,432.1000 BELLS |
0.6917 USDT |
0.6800 USDT |
0.7051 USDT |
0.7062 USDT |
| 2023-12-06 |
0.6920 USDT |
9,066,216.9000 BELLS |
0.6922 USDT |
0.6632 USDT |
0.6818 USDT |
0.6876 USDT |
| 2023-12-05 |
0.6940 USDT |
11,784,504.4000 BELLS |
0.6697 USDT |
0.6651 USDT |
0.6835 USDT |
0.6918 USDT |
| 2023-12-04 |
0.6539 USDT |
6,175,328.5000 BELLS |
0.6576 USDT |
0.6130 USDT |
0.6432 USDT |
0.6642 USDT |
| 2023-12-03 |
0.6616 USDT |
3,377,703.7000 BELLS |
0.6639 USDT |
0.6492 USDT |
0.6551 USDT |
0.6608 USDT |
| 2023-12-02 |
0.6608 USDT |
2,622,439.7000 BELLS |
0.6517 USDT |
0.6502 USDT |
0.6560 USDT |
0.6634 USDT |
| 2023-12-01 |
0.6539 USDT |
2,048,058.6000 BELLS |
0.6560 USDT |
0.6483 USDT |
0.6507 USDT |
0.6503 USDT |
| 2023-11-30 |
0.6536 USDT |
1,829,028.3000 BELLS |
0.6586 USDT |
0.6443 USDT |
0.6516 USDT |
0.6551 USDT |
| 2023-11-29 |
0.6639 USDT |
5,699,693.1000 BELLS |
0.6647 USDT |
0.6512 USDT |
0.6596 USDT |
0.6581 USDT |
| 2023-11-28 |
0.6480 USDT |
4,401,567.3000 BELLS |
0.6314 USDT |
0.6146 USDT |
0.6247 USDT |
0.6619 USDT |
| 2023-11-27 |
0.6390 USDT |
7,009,255.0000 BELLS |
0.6521 USDT |
0.6129 USDT |
0.6219 USDT |
0.6318 USDT |
| 2023-11-26 |
0.6479 USDT |
17,260,704.2000 BELLS |
0.6216 USDT |
0.6122 USDT |
0.6194 USDT |
0.6527 USDT |
| 2023-11-25 |
0.6206 USDT |
2,435,289.9000 BELLS |
0.6110 USDT |
0.6065 USDT |
0.6164 USDT |
0.6186 USDT |
| 2023-11-24 |
0.6088 USDT |
3,936,091.2000 BELLS |
0.5845 USDT |
0.5845 USDT |
0.5969 USDT |
0.6095 USDT |
| 2023-11-23 |
0.5844 USDT |
2,388,072.3000 BELLS |
0.5843 USDT |
0.5731 USDT |
0.5795 USDT |
0.5843 USDT |
| 2023-11-22 |
0.5728 USDT |
3,320,782.7000 BELLS |
0.5546 USDT |
0.5538 USDT |
0.5654 USDT |
0.5837 USDT |
| 2023-11-21 |
0.5997 USDT |
6,054,134.7000 BELLS |
0.6182 USDT |
0.5493 USDT |
0.5656 USDT |
0.5654 USDT |
| 2023-11-20 |
0.6245 USDT |
4,864,465.8000 BELLS |
0.6157 USDT |
0.6080 USDT |
0.6185 USDT |
0.6187 USDT |