Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.5206 USDT |
1,016,427.8000 BELLS |
0.5252 USDT |
0.5134 USDT |
0.5200 USDT |
0.5217 USDT |
| 2023-10-18 |
0.5288 USDT |
2,710,523.5000 BELLS |
0.5232 USDT |
0.5187 USDT |
0.5232 USDT |
0.5254 USDT |
| 2023-10-17 |
0.5333 USDT |
2,146,918.3000 BELLS |
0.5510 USDT |
0.5170 USDT |
0.5238 USDT |
0.5247 USDT |
| 2023-10-16 |
0.5554 USDT |
2,364,601.8000 BELLS |
0.5497 USDT |
0.5460 USDT |
0.5503 USDT |
0.5540 USDT |
| 2023-10-15 |
0.5497 USDT |
1,228,314.4000 BELLS |
0.5451 USDT |
0.5422 USDT |
0.5456 USDT |
0.5488 USDT |
| 2023-10-14 |
0.5491 USDT |
1,384,067.2000 BELLS |
0.5421 USDT |
0.5415 USDT |
0.5437 USDT |
0.5448 USDT |
| 2023-10-13 |
0.5403 USDT |
1,115,339.3000 BELLS |
0.5350 USDT |
0.5327 USDT |
0.5356 USDT |
0.5425 USDT |
| 2023-10-12 |
0.5325 USDT |
964,897.1000 BELLS |
0.5402 USDT |
0.5242 USDT |
0.5317 USDT |
0.5359 USDT |
| 2023-10-11 |
0.5377 USDT |
1,647,306.9000 BELLS |
0.5495 USDT |
0.5263 USDT |
0.5346 USDT |
0.5402 USDT |
| 2023-10-10 |
0.5459 USDT |
1,648,779.7000 BELLS |
0.5472 USDT |
0.5384 USDT |
0.5448 USDT |
0.5494 USDT |
| 2023-10-09 |
0.5540 USDT |
3,388,117.6000 BELLS |
0.5839 USDT |
0.5294 USDT |
0.5503 USDT |
0.5485 USDT |
| 2023-10-08 |
0.5855 USDT |
1,327,092.7000 BELLS |
0.5842 USDT |
0.5773 USDT |
0.5818 USDT |
0.5844 USDT |
| 2023-10-07 |
0.5905 USDT |
837,579.6000 BELLS |
0.5971 USDT |
0.5819 USDT |
0.5847 USDT |
0.5850 USDT |
| 2023-10-06 |
0.5940 USDT |
1,147,352.0000 BELLS |
0.5851 USDT |
0.5844 USDT |
0.5873 USDT |
0.5966 USDT |
| 2023-10-05 |
0.5933 USDT |
1,303,953.8000 BELLS |
0.5981 USDT |
0.5833 USDT |
0.5867 USDT |
0.5880 USDT |
| 2023-10-04 |
0.5944 USDT |
2,505,379.5000 BELLS |
0.6069 USDT |
0.5755 USDT |
0.5882 USDT |
0.6008 USDT |
| 2023-10-03 |
0.6177 USDT |
1,663,591.4000 BELLS |
0.6225 USDT |
0.6040 USDT |
0.6100 USDT |
0.6066 USDT |
| 2023-10-02 |
0.6407 USDT |
4,536,744.4000 BELLS |
0.6683 USDT |
0.5850 USDT |
0.6244 USDT |
0.6235 USDT |
| 2023-10-01 |
0.6660 USDT |
5,301,011.2000 BELLS |
0.6691 USDT |
0.6455 USDT |
0.6540 USDT |
0.6674 USDT |
| 2023-09-30 |
0.6780 USDT |
5,766,555.2000 BELLS |
0.6525 USDT |
0.6484 USDT |
0.6525 USDT |
0.6711 USDT |
| 2023-09-29 |
0.6542 USDT |
2,414,615.9000 BELLS |
0.6518 USDT |
0.6436 USDT |
0.6492 USDT |
0.6538 USDT |
| 2023-09-28 |
0.6596 USDT |
6,306,780.1000 BELLS |
0.6654 USDT |
0.6383 USDT |
0.6525 USDT |
0.6531 USDT |
| 2023-09-27 |
0.6439 USDT |
9,285,369.8000 BELLS |
0.6380 USDT |
0.6240 USDT |
0.6317 USDT |
0.6629 USDT |
| 2023-09-26 |
0.6161 USDT |
6,660,170.4000 BELLS |
0.6016 USDT |
0.5954 USDT |
0.5989 USDT |
0.6374 USDT |
| 2023-09-25 |
0.5992 USDT |
5,955,978.9000 BELLS |
0.5950 USDT |
0.5871 USDT |
0.5972 USDT |
0.6012 USDT |
| 2023-09-24 |
0.5961 USDT |
12,346,555.5000 BELLS |
0.5710 USDT |
0.5624 USDT |
0.5645 USDT |
0.5990 USDT |
| 2023-09-23 |
0.5708 USDT |
2,382,596.1000 BELLS |
0.5811 USDT |
0.5606 USDT |
0.5656 USDT |
0.5680 USDT |
| 2023-09-22 |
0.5805 USDT |
1,540,019.1000 BELLS |
0.5745 USDT |
0.5675 USDT |
0.5763 USDT |
0.5821 USDT |
| 2023-09-21 |
0.5792 USDT |
2,729,192.8000 BELLS |
0.5911 USDT |
0.5500 USDT |
0.5726 USDT |
0.5736 USDT |
| 2023-09-20 |
0.5866 USDT |
2,302,932.0000 BELLS |
0.5887 USDT |
0.5767 USDT |
0.5837 USDT |
0.5916 USDT |
| 2023-09-19 |
0.5861 USDT |
1,884,104.6000 BELLS |
0.5754 USDT |
0.5729 USDT |
0.5777 USDT |
0.5882 USDT |
| 2023-09-18 |
0.5812 USDT |
3,116,950.0000 BELLS |
0.5709 USDT |
0.5635 USDT |
0.5690 USDT |
0.5761 USDT |
| 2023-09-17 |
0.5803 USDT |
2,961,101.3000 BELLS |
0.6005 USDT |
0.5569 USDT |
0.5699 USDT |
0.5700 USDT |
| 2023-09-16 |
0.6085 USDT |
2,510,155.7000 BELLS |
0.6105 USDT |
0.5980 USDT |
0.6021 USDT |
0.5990 USDT |
| 2023-09-15 |
0.6033 USDT |
2,527,526.8000 BELLS |
0.6036 USDT |
0.5926 USDT |
0.5976 USDT |
0.6141 USDT |
| 2023-09-14 |
0.5973 USDT |
3,400,554.6000 BELLS |
0.5958 USDT |
0.5847 USDT |
0.5912 USDT |
0.6005 USDT |
| 2023-09-13 |
0.5866 USDT |
5,553,964.4000 BELLS |
0.5732 USDT |
0.5690 USDT |
0.5790 USDT |
0.5967 USDT |
| 2023-09-12 |
0.5809 USDT |
4,376,210.2000 BELLS |
0.5704 USDT |
0.5669 USDT |
0.5710 USDT |
0.5716 USDT |
| 2023-09-11 |
0.5849 USDT |
5,722,235.0000 BELLS |
0.6041 USDT |
0.5570 USDT |
0.5729 USDT |
0.5721 USDT |
| 2023-09-10 |
0.6051 USDT |
5,824,375.6000 BELLS |
0.6372 USDT |
0.5701 USDT |
0.6037 USDT |
0.6077 USDT |
| 2023-09-09 |
0.6518 USDT |
7,545,068.1000 BELLS |
0.6499 USDT |
0.6294 USDT |
0.6348 USDT |
0.6385 USDT |
| 2023-09-08 |
0.6390 USDT |
6,788,547.2000 BELLS |
0.6588 USDT |
0.6164 USDT |
0.6290 USDT |
0.6540 USDT |
| 2023-09-07 |
0.6525 USDT |
15,934,605.7000 BELLS |
0.6370 USDT |
0.6056 USDT |
0.6160 USDT |
0.6581 USDT |
| 2023-09-06 |
0.6314 USDT |
32,748,630.5000 BELLS |
0.5709 USDT |
0.5668 USDT |
0.5742 USDT |
0.6325 USDT |
| 2023-09-05 |
0.5733 USDT |
5,548,185.3000 BELLS |
0.5828 USDT |
0.5641 USDT |
0.5700 USDT |
0.5723 USDT |
| 2023-09-04 |
0.5904 USDT |
10,334,914.2000 BELLS |
0.5870 USDT |
0.5734 USDT |
0.5805 USDT |
0.5813 USDT |
| 2023-09-03 |
0.5694 USDT |
11,695,839.6000 BELLS |
0.5650 USDT |
0.5514 USDT |
0.5629 USDT |
0.5764 USDT |
| 2023-09-02 |
0.5492 USDT |
17,639,467.1000 BELLS |
0.5477 USDT |
0.5234 USDT |
0.5372 USDT |
0.5668 USDT |
| 2023-09-01 |
0.5747 USDT |
52,419,076.3000 BELLS |
0.5116 USDT |
0.5083 USDT |
0.5115 USDT |
0.5527 USDT |
| 2023-08-31 |
0.5205 USDT |
5,929,160.5000 BELLS |
0.5518 USDT |
0.4943 USDT |
0.5088 USDT |
0.5094 USDT |