Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.6097 USDT |
2,718,483.9000 BELLS |
0.6129 USDT |
0.5973 USDT |
0.6074 USDT |
0.6158 USDT |
| 2023-11-18 |
0.6098 USDT |
5,007,493.9000 BELLS |
0.6086 USDT |
0.5724 USDT |
0.5905 USDT |
0.6136 USDT |
| 2023-11-17 |
0.6076 USDT |
3,829,678.6000 BELLS |
0.6063 USDT |
0.5802 USDT |
0.5930 USDT |
0.6128 USDT |
| 2023-11-16 |
0.6345 USDT |
4,881,977.7000 BELLS |
0.6520 USDT |
0.5960 USDT |
0.6129 USDT |
0.6145 USDT |
| 2023-11-15 |
0.6500 USDT |
3,988,833.0000 BELLS |
0.6388 USDT |
0.6333 USDT |
0.6417 USDT |
0.6504 USDT |
| 2023-11-14 |
0.6339 USDT |
4,536,671.8000 BELLS |
0.6479 USDT |
0.6016 USDT |
0.6245 USDT |
0.6383 USDT |
| 2023-11-13 |
0.6747 USDT |
4,632,054.1000 BELLS |
0.6852 USDT |
0.6409 USDT |
0.6516 USDT |
0.6499 USDT |
| 2023-11-12 |
0.6699 USDT |
4,825,573.4000 BELLS |
0.6682 USDT |
0.6383 USDT |
0.6579 USDT |
0.6850 USDT |
| 2023-11-11 |
0.6653 USDT |
6,846,020.7000 BELLS |
0.6531 USDT |
0.6299 USDT |
0.6470 USDT |
0.6653 USDT |
| 2023-11-10 |
0.6375 USDT |
5,753,847.3000 BELLS |
0.6375 USDT |
0.6087 USDT |
0.6248 USDT |
0.6518 USDT |
| 2023-11-09 |
0.6512 USDT |
9,622,456.7000 BELLS |
0.6743 USDT |
0.5640 USDT |
0.6191 USDT |
0.6305 USDT |
| 2023-11-08 |
0.6709 USDT |
5,611,336.6000 BELLS |
0.6841 USDT |
0.6569 USDT |
0.6678 USDT |
0.6785 USDT |
| 2023-11-07 |
0.6895 USDT |
17,286,481.0000 BELLS |
0.6710 USDT |
0.6277 USDT |
0.6435 USDT |
0.6857 USDT |
| 2023-11-06 |
0.6599 USDT |
4,410,844.7000 BELLS |
0.6423 USDT |
0.6369 USDT |
0.6472 USDT |
0.6677 USDT |
| 2023-11-05 |
0.6466 USDT |
3,841,199.6000 BELLS |
0.6538 USDT |
0.6259 USDT |
0.6423 USDT |
0.6437 USDT |
| 2023-11-04 |
0.6445 USDT |
2,370,048.7000 BELLS |
0.6373 USDT |
0.6312 USDT |
0.6388 USDT |
0.6549 USDT |
| 2023-11-03 |
0.6332 USDT |
2,868,603.4000 BELLS |
0.6448 USDT |
0.6165 USDT |
0.6251 USDT |
0.6379 USDT |
| 2023-11-02 |
0.6406 USDT |
5,599,847.4000 BELLS |
0.6384 USDT |
0.6178 USDT |
0.6307 USDT |
0.6404 USDT |
| 2023-11-01 |
0.6106 USDT |
4,250,990.7000 BELLS |
0.6251 USDT |
0.5881 USDT |
0.5966 USDT |
0.6337 USDT |
| 2023-10-31 |
0.6373 USDT |
5,717,410.4000 BELLS |
0.6347 USDT |
0.6005 USDT |
0.6247 USDT |
0.6264 USDT |
| 2023-10-30 |
0.6346 USDT |
6,190,757.0000 BELLS |
0.6167 USDT |
0.6094 USDT |
0.6164 USDT |
0.6331 USDT |
| 2023-10-29 |
0.6178 USDT |
2,252,157.6000 BELLS |
0.6101 USDT |
0.5978 USDT |
0.6072 USDT |
0.6216 USDT |
| 2023-10-28 |
0.6090 USDT |
2,873,351.5000 BELLS |
0.5876 USDT |
0.5867 USDT |
0.5901 USDT |
0.6096 USDT |
| 2023-10-27 |
0.5901 USDT |
1,264,035.4000 BELLS |
0.5942 USDT |
0.5757 USDT |
0.5863 USDT |
0.5870 USDT |
| 2023-10-26 |
0.5967 USDT |
3,309,129.5000 BELLS |
0.6018 USDT |
0.5688 USDT |
0.5879 USDT |
0.5951 USDT |
| 2023-10-25 |
0.5928 USDT |
3,111,369.8000 BELLS |
0.5836 USDT |
0.5666 USDT |
0.5771 USDT |
0.5979 USDT |
| 2023-10-24 |
0.5823 USDT |
5,475,200.7000 BELLS |
0.5717 USDT |
0.5583 USDT |
0.5793 USDT |
0.5854 USDT |
| 2023-10-23 |
0.5583 USDT |
2,856,859.1000 BELLS |
0.5518 USDT |
0.5436 USDT |
0.5505 USDT |
0.5685 USDT |
| 2023-10-22 |
0.5437 USDT |
1,287,236.2000 BELLS |
0.5459 USDT |
0.5331 USDT |
0.5398 USDT |
0.5514 USDT |
| 2023-10-21 |
0.5436 USDT |
1,698,739.6000 BELLS |
0.5316 USDT |
0.5287 USDT |
0.5311 USDT |
0.5498 USDT |
| 2023-10-20 |
0.5349 USDT |
2,299,681.3000 BELLS |
0.5225 USDT |
0.5206 USDT |
0.5235 USDT |
0.5330 USDT |
| 2023-10-19 |
0.5206 USDT |
1,016,427.8000 BELLS |
0.5252 USDT |
0.5134 USDT |
0.5200 USDT |
0.5217 USDT |
| 2023-10-18 |
0.5288 USDT |
2,710,523.5000 BELLS |
0.5232 USDT |
0.5187 USDT |
0.5232 USDT |
0.5254 USDT |
| 2023-10-17 |
0.5333 USDT |
2,146,918.3000 BELLS |
0.5510 USDT |
0.5170 USDT |
0.5238 USDT |
0.5247 USDT |
| 2023-10-16 |
0.5554 USDT |
2,364,601.8000 BELLS |
0.5497 USDT |
0.5460 USDT |
0.5503 USDT |
0.5540 USDT |
| 2023-10-15 |
0.5497 USDT |
1,228,314.4000 BELLS |
0.5451 USDT |
0.5422 USDT |
0.5456 USDT |
0.5488 USDT |
| 2023-10-14 |
0.5491 USDT |
1,384,067.2000 BELLS |
0.5421 USDT |
0.5415 USDT |
0.5437 USDT |
0.5448 USDT |
| 2023-10-13 |
0.5403 USDT |
1,115,339.3000 BELLS |
0.5350 USDT |
0.5327 USDT |
0.5356 USDT |
0.5425 USDT |
| 2023-10-12 |
0.5325 USDT |
964,897.1000 BELLS |
0.5402 USDT |
0.5242 USDT |
0.5317 USDT |
0.5359 USDT |
| 2023-10-11 |
0.5377 USDT |
1,647,306.9000 BELLS |
0.5495 USDT |
0.5263 USDT |
0.5346 USDT |
0.5402 USDT |
| 2023-10-10 |
0.5459 USDT |
1,648,779.7000 BELLS |
0.5472 USDT |
0.5384 USDT |
0.5448 USDT |
0.5494 USDT |
| 2023-10-09 |
0.5540 USDT |
3,388,117.6000 BELLS |
0.5839 USDT |
0.5294 USDT |
0.5503 USDT |
0.5485 USDT |
| 2023-10-08 |
0.5855 USDT |
1,327,092.7000 BELLS |
0.5842 USDT |
0.5773 USDT |
0.5818 USDT |
0.5844 USDT |
| 2023-10-07 |
0.5905 USDT |
837,579.6000 BELLS |
0.5971 USDT |
0.5819 USDT |
0.5847 USDT |
0.5850 USDT |
| 2023-10-06 |
0.5940 USDT |
1,147,352.0000 BELLS |
0.5851 USDT |
0.5844 USDT |
0.5873 USDT |
0.5966 USDT |
| 2023-10-05 |
0.5933 USDT |
1,303,953.8000 BELLS |
0.5981 USDT |
0.5833 USDT |
0.5867 USDT |
0.5880 USDT |
| 2023-10-04 |
0.5944 USDT |
2,505,379.5000 BELLS |
0.6069 USDT |
0.5755 USDT |
0.5882 USDT |
0.6008 USDT |
| 2023-10-03 |
0.6177 USDT |
1,663,591.4000 BELLS |
0.6225 USDT |
0.6040 USDT |
0.6100 USDT |
0.6066 USDT |
| 2023-10-02 |
0.6407 USDT |
4,536,744.4000 BELLS |
0.6683 USDT |
0.5850 USDT |
0.6244 USDT |
0.6235 USDT |
| 2023-10-01 |
0.6660 USDT |
5,301,011.2000 BELLS |
0.6691 USDT |
0.6455 USDT |
0.6540 USDT |
0.6674 USDT |