Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: BERAFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-10 | 3.9288 FDUSD | 101,650.2800 | 4.1670 FDUSD | 3.7240 FDUSD | 3.7980 FDUSD | 4.0110 FDUSD |
| 2025-04-09 | 3.8620 FDUSD | 351,523.1800 | 3.6190 FDUSD | 3.1830 FDUSD | 3.4070 FDUSD | 4.1480 FDUSD |
| 2025-04-08 | 3.9232 FDUSD | 159,808.2490 | 4.2970 FDUSD | 3.5810 FDUSD | 3.6600 FDUSD | 3.6600 FDUSD |
| 2025-04-07 | 4.3204 FDUSD | 329,466.0430 | 4.7170 FDUSD | 4.0090 FDUSD | 4.2640 FDUSD | 4.4380 FDUSD |
| 2025-04-06 | 5.2967 FDUSD | 53,909.5400 | 5.8360 FDUSD | 4.6310 FDUSD | 4.7970 FDUSD | 4.6310 FDUSD |
| 2025-04-05 | 5.7720 FDUSD | 27,731.9370 | 5.8950 FDUSD | 5.5340 FDUSD | 5.6040 FDUSD | 5.6040 FDUSD |
| 2025-04-04 | 5.8222 FDUSD | 108,036.7610 | 6.1880 FDUSD | 5.4640 FDUSD | 5.6200 FDUSD | 5.8650 FDUSD |
| 2025-04-03 | 6.2128 FDUSD | 43,291.3120 | 6.6190 FDUSD | 5.9630 FDUSD | 6.0220 FDUSD | 6.1380 FDUSD |
| 2025-04-02 | 7.4683 FDUSD | 94,763.7720 | 7.1870 FDUSD | 6.5880 FDUSD | 6.6850 FDUSD | 6.6810 FDUSD |
| 2025-04-01 | 7.2529 FDUSD | 112,654.7900 | 6.8850 FDUSD | 6.8380 FDUSD | 6.9230 FDUSD | 7.1760 FDUSD |
| 2025-03-31 | 6.8535 FDUSD | 115,055.2610 | 7.2560 FDUSD | 6.6100 FDUSD | 6.7300 FDUSD | 6.8560 FDUSD |
| 2025-03-30 | 7.4565 FDUSD | 92,951.8930 | 7.4140 FDUSD | 7.2000 FDUSD | 7.2470 FDUSD | 7.2690 FDUSD |
| 2025-03-29 | 8.2189 FDUSD | 123,187.5780 | 8.5240 FDUSD | 7.4760 FDUSD | 7.4950 FDUSD | 7.4760 FDUSD |
| 2025-03-28 | 8.3982 FDUSD | 133,093.1490 | 8.5370 FDUSD | 8.1000 FDUSD | 8.2540 FDUSD | 8.4370 FDUSD |
| 2025-03-27 | 8.2872 FDUSD | 116,618.1780 | 7.7400 FDUSD | 7.6830 FDUSD | 7.7990 FDUSD | 8.6490 FDUSD |
| 2025-03-26 | 7.8290 FDUSD | 73,612.9770 | 8.0690 FDUSD | 7.5370 FDUSD | 7.6840 FDUSD | 7.6630 FDUSD |
| 2025-03-25 | 7.9464 FDUSD | 113,670.9560 | 7.9810 FDUSD | 7.5200 FDUSD | 7.6180 FDUSD | 8.0640 FDUSD |
| 2025-03-24 | 7.3892 FDUSD | 153,891.8780 | 6.7410 FDUSD | 6.5950 FDUSD | 6.6560 FDUSD | 7.8910 FDUSD |
| 2025-03-23 | 6.7411 FDUSD | 15,979.1770 | 6.7700 FDUSD | 6.6130 FDUSD | 6.6600 FDUSD | 6.7660 FDUSD |
| 2025-03-22 | 6.7620 FDUSD | 66,539.0050 | 6.7260 FDUSD | 6.5580 FDUSD | 6.6490 FDUSD | 6.8840 FDUSD |
| 2025-03-21 | 6.4599 FDUSD | 116,968.7200 | 6.0730 FDUSD | 6.0450 FDUSD | 6.1000 FDUSD | 6.7210 FDUSD |
| 2025-03-20 | 6.1434 FDUSD | 27,348.5950 | 6.1700 FDUSD | 5.9780 FDUSD | 6.0350 FDUSD | 6.0430 FDUSD |
| 2025-03-19 | 6.0101 FDUSD | 77,113.1630 | 5.9290 FDUSD | 5.8430 FDUSD | 5.9190 FDUSD | 6.1430 FDUSD |
| 2025-03-18 | 6.2288 FDUSD | 48,711.2610 | 6.6310 FDUSD | 5.8020 FDUSD | 5.8020 FDUSD | 5.8920 FDUSD |
| 2025-03-17 | 6.7272 FDUSD | 127,441.9750 | 6.3830 FDUSD | 6.3730 FDUSD | 6.5580 FDUSD | 6.6180 FDUSD |
| 2025-03-16 | 6.3978 FDUSD | 55,785.1090 | 6.5090 FDUSD | 6.2810 FDUSD | 6.3370 FDUSD | 6.4170 FDUSD |
| 2025-03-15 | 6.2601 FDUSD | 64,532.1840 | 6.1650 FDUSD | 6.1380 FDUSD | 6.1770 FDUSD | 6.4190 FDUSD |
| 2025-03-14 | 6.0909 FDUSD | 52,957.7850 | 5.9210 FDUSD | 5.9130 FDUSD | 5.9470 FDUSD | 6.1360 FDUSD |
| 2025-03-13 | 6.0959 FDUSD | 56,053.9150 | 6.2830 FDUSD | 5.8070 FDUSD | 5.8640 FDUSD | 5.8950 FDUSD |
| 2025-03-12 | 5.9736 FDUSD | 47,497.9220 | 5.9000 FDUSD | 5.7440 FDUSD | 5.7740 FDUSD | 6.1360 FDUSD |
| 2025-03-11 | 5.6956 FDUSD | 77,576.2060 | 5.5880 FDUSD | 5.2880 FDUSD | 5.6060 FDUSD | 5.8820 FDUSD |
| 2025-03-10 | 5.9662 FDUSD | 117,767.9840 | 5.7920 FDUSD | 5.4510 FDUSD | 5.6750 FDUSD | 5.6680 FDUSD |
| 2025-03-09 | 6.3104 FDUSD | 52,236.8380 | 6.7570 FDUSD | 5.9530 FDUSD | 6.0200 FDUSD | 5.9820 FDUSD |
| 2025-03-08 | 6.7278 FDUSD | 47,650.2440 | 6.6470 FDUSD | 6.5100 FDUSD | 6.6100 FDUSD | 6.7700 FDUSD |
| 2025-03-07 | 6.7016 FDUSD | 39,281.2960 | 6.7770 FDUSD | 6.5210 FDUSD | 6.5760 FDUSD | 6.6340 FDUSD |
| 2025-03-06 | 6.9477 FDUSD | 63,025.5510 | 6.9500 FDUSD | 6.7050 FDUSD | 6.7560 FDUSD | 6.8580 FDUSD |
| 2025-03-05 | 6.8752 FDUSD | 125,761.8420 | 6.6140 FDUSD | 6.4770 FDUSD | 6.5760 FDUSD | 6.9470 FDUSD |
| 2025-03-04 | 6.4879 FDUSD | 81,581.1380 | 6.8140 FDUSD | 6.0490 FDUSD | 6.2230 FDUSD | 6.6770 FDUSD |
| 2025-03-03 | 7.9584 FDUSD | 80,235.2120 | 8.5160 FDUSD | 6.8480 FDUSD | 6.9630 FDUSD | 6.9630 FDUSD |
| 2025-03-02 | 8.7245 FDUSD | 160,637.7620 | 8.2940 FDUSD | 8.0840 FDUSD | 8.1830 FDUSD | 8.5350 FDUSD |
| 2025-03-01 | 8.5306 FDUSD | 67,290.4760 | 8.6840 FDUSD | 8.1320 FDUSD | 8.2250 FDUSD | 8.2310 FDUSD |
| 2025-02-28 | 7.8685 FDUSD | 165,546.0770 | 8.1120 FDUSD | 7.2300 FDUSD | 7.4050 FDUSD | 8.6650 FDUSD |
| 2025-02-27 | 7.6644 FDUSD | 68,893.3820 | 7.4630 FDUSD | 7.2230 FDUSD | 7.4310 FDUSD | 7.5420 FDUSD |
| 2025-02-26 | 7.4412 FDUSD | 194,488.0820 | 6.8010 FDUSD | 6.6770 FDUSD | 6.8010 FDUSD | 7.4460 FDUSD |
| 2025-02-25 | 6.5350 FDUSD | 61,950.9640 | 6.8480 FDUSD | 6.0340 FDUSD | 6.2370 FDUSD | 6.8090 FDUSD |
| 2025-02-24 | 6.9423 FDUSD | 97,638.7730 | 6.9220 FDUSD | 6.5280 FDUSD | 6.5850 FDUSD | 6.9200 FDUSD |
| 2025-02-23 | 7.2991 FDUSD | 122,069.1810 | 7.5070 FDUSD | 6.7050 FDUSD | 6.7670 FDUSD | 6.7910 FDUSD |
| 2025-02-22 | 7.3568 FDUSD | 195,980.1960 | 7.4630 FDUSD | 7.0310 FDUSD | 7.1720 FDUSD | 7.5780 FDUSD |
| 2025-02-21 | 8.0737 FDUSD | 262,112.6180 | 8.8060 FDUSD | 7.4710 FDUSD | 7.5860 FDUSD | 7.5010 FDUSD |
| 2025-02-20 | 7.9845 FDUSD | 619,119.8240 | 6.5760 FDUSD | 6.5100 FDUSD | 6.6300 FDUSD | 8.9830 FDUSD |
12