Identifier on Binance: BERAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.5648 FDUSD |
274,737.0640 |
1.6060 FDUSD |
1.4920 FDUSD |
1.5690 FDUSD |
1.5910 FDUSD |
| 2025-11-03 |
1.6544 FDUSD |
75,930.9640 |
1.8260 FDUSD |
1.5390 FDUSD |
1.5860 FDUSD |
1.5900 FDUSD |
| 2025-11-02 |
1.8259 FDUSD |
11,121.1310 |
1.8320 FDUSD |
1.7870 FDUSD |
1.7920 FDUSD |
1.8000 FDUSD |
| 2025-11-01 |
1.8274 FDUSD |
25,426.5490 |
1.8010 FDUSD |
1.7970 FDUSD |
1.8050 FDUSD |
1.8460 FDUSD |
| 2025-10-31 |
1.8142 FDUSD |
12,303.1400 |
1.7890 FDUSD |
1.7580 FDUSD |
1.7580 FDUSD |
1.7970 FDUSD |
| 2025-10-30 |
1.7833 FDUSD |
59,213.7240 |
1.8080 FDUSD |
1.7270 FDUSD |
1.7520 FDUSD |
1.7660 FDUSD |
| 2025-10-29 |
1.8505 FDUSD |
70,453.5370 |
1.7890 FDUSD |
1.7890 FDUSD |
1.8270 FDUSD |
1.8390 FDUSD |
| 2025-10-28 |
1.7735 FDUSD |
90,503.4630 |
1.7430 FDUSD |
1.6950 FDUSD |
1.7090 FDUSD |
1.7680 FDUSD |
| 2025-10-27 |
1.8559 FDUSD |
24,904.6380 |
1.9100 FDUSD |
1.7760 FDUSD |
1.7990 FDUSD |
1.7980 FDUSD |
| 2025-10-26 |
1.9013 FDUSD |
12,139.2730 |
1.8810 FDUSD |
1.8590 FDUSD |
1.8720 FDUSD |
1.9180 FDUSD |
| 2025-10-25 |
1.8837 FDUSD |
10,801.8420 |
1.9180 FDUSD |
1.8500 FDUSD |
1.8550 FDUSD |
1.8940 FDUSD |
| 2025-10-24 |
1.9596 FDUSD |
95,742.3340 |
2.0080 FDUSD |
1.8950 FDUSD |
1.9180 FDUSD |
1.9200 FDUSD |
| 2025-10-23 |
2.0124 FDUSD |
25,549.1370 |
1.9650 FDUSD |
1.9460 FDUSD |
1.9700 FDUSD |
2.0230 FDUSD |
| 2025-10-22 |
1.9709 FDUSD |
29,811.4160 |
1.9210 FDUSD |
1.8970 FDUSD |
1.9190 FDUSD |
1.9550 FDUSD |
| 2025-10-21 |
1.9828 FDUSD |
39,233.7530 |
1.9980 FDUSD |
1.8680 FDUSD |
1.8880 FDUSD |
1.9820 FDUSD |
| 2025-10-20 |
2.0357 FDUSD |
119,917.5300 |
1.9080 FDUSD |
1.8570 FDUSD |
1.9080 FDUSD |
1.9890 FDUSD |
| 2025-10-19 |
1.8555 FDUSD |
31,321.0540 |
1.8070 FDUSD |
1.7820 FDUSD |
1.7910 FDUSD |
1.8960 FDUSD |
| 2025-10-18 |
1.8171 FDUSD |
29,132.7820 |
1.8000 FDUSD |
1.7780 FDUSD |
1.7840 FDUSD |
1.8060 FDUSD |
| 2025-10-17 |
1.7631 FDUSD |
62,603.8090 |
1.8220 FDUSD |
1.6350 FDUSD |
1.6650 FDUSD |
1.8240 FDUSD |
| 2025-10-16 |
1.8425 FDUSD |
42,813.9710 |
1.8210 FDUSD |
1.7850 FDUSD |
1.7960 FDUSD |
1.7960 FDUSD |
| 2025-10-15 |
1.9117 FDUSD |
28,717.8340 |
1.9610 FDUSD |
1.8110 FDUSD |
1.8230 FDUSD |
1.8230 FDUSD |
| 2025-10-14 |
2.0185 FDUSD |
110,137.8580 |
2.2120 FDUSD |
1.9160 FDUSD |
1.9630 FDUSD |
1.9870 FDUSD |
| 2025-10-13 |
2.2729 FDUSD |
74,604.3850 |
2.1260 FDUSD |
2.1100 FDUSD |
2.1720 FDUSD |
2.2030 FDUSD |
| 2025-10-12 |
1.9061 FDUSD |
28,418.6620 |
1.7930 FDUSD |
1.7620 FDUSD |
1.7880 FDUSD |
2.1250 FDUSD |
| 2025-10-11 |
1.8171 FDUSD |
34,157.6510 |
1.8160 FDUSD |
1.6530 FDUSD |
1.7170 FDUSD |
1.7830 FDUSD |
| 2025-10-10 |
1.3293 FDUSD |
618,509.1140 |
2.7430 FDUSD |
0.7660 FDUSD |
1.9100 FDUSD |
1.9060 FDUSD |
| 2025-10-09 |
2.7181 FDUSD |
31,343.9570 |
2.7830 FDUSD |
2.6540 FDUSD |
2.6890 FDUSD |
2.7330 FDUSD |
| 2025-10-08 |
2.6993 FDUSD |
21,073.3830 |
2.5720 FDUSD |
2.5510 FDUSD |
2.5650 FDUSD |
2.7810 FDUSD |
| 2025-10-07 |
2.7228 FDUSD |
8,642.7320 |
2.8710 FDUSD |
2.6010 FDUSD |
2.6010 FDUSD |
2.6010 FDUSD |
| 2025-10-06 |
2.8027 FDUSD |
9,252.4920 |
2.7860 FDUSD |
2.7020 FDUSD |
2.7270 FDUSD |
2.8950 FDUSD |
| 2025-10-05 |
2.8446 FDUSD |
6,186.4440 |
2.8450 FDUSD |
2.7800 FDUSD |
2.8030 FDUSD |
2.8030 FDUSD |
| 2025-10-04 |
2.9586 FDUSD |
16,501.8140 |
3.0220 FDUSD |
2.8220 FDUSD |
2.8340 FDUSD |
2.8360 FDUSD |
| 2025-10-03 |
2.9404 FDUSD |
28,944.5650 |
2.8010 FDUSD |
2.7340 FDUSD |
2.7440 FDUSD |
3.0370 FDUSD |
| 2025-10-02 |
2.8432 FDUSD |
15,761.1270 |
2.8830 FDUSD |
2.7970 FDUSD |
2.8190 FDUSD |
2.8280 FDUSD |
| 2025-10-01 |
2.8177 FDUSD |
25,789.5810 |
2.7110 FDUSD |
2.6990 FDUSD |
2.7250 FDUSD |
2.8570 FDUSD |
| 2025-09-30 |
2.7132 FDUSD |
16,985.1010 |
2.8000 FDUSD |
2.6200 FDUSD |
2.6640 FDUSD |
2.6970 FDUSD |
| 2025-09-29 |
2.8505 FDUSD |
43,849.1870 |
2.8640 FDUSD |
2.7540 FDUSD |
2.7860 FDUSD |
2.7710 FDUSD |
| 2025-09-28 |
2.8189 FDUSD |
41,590.8930 |
2.6720 FDUSD |
2.5550 FDUSD |
2.5640 FDUSD |
2.8810 FDUSD |
| 2025-09-27 |
2.6811 FDUSD |
18,417.6020 |
2.6740 FDUSD |
2.6110 FDUSD |
2.6230 FDUSD |
2.6790 FDUSD |
| 2025-09-26 |
2.5096 FDUSD |
17,657.7350 |
2.4600 FDUSD |
2.3790 FDUSD |
2.4030 FDUSD |
2.6510 FDUSD |
| 2025-09-25 |
2.5855 FDUSD |
28,697.7500 |
2.7380 FDUSD |
2.4490 FDUSD |
2.4720 FDUSD |
2.4960 FDUSD |
| 2025-09-24 |
2.6978 FDUSD |
50,354.7360 |
2.5510 FDUSD |
2.5190 FDUSD |
2.5910 FDUSD |
2.7390 FDUSD |
| 2025-09-23 |
2.5280 FDUSD |
29,320.3060 |
2.4460 FDUSD |
2.3670 FDUSD |
2.4130 FDUSD |
2.5290 FDUSD |
| 2025-09-22 |
2.4977 FDUSD |
60,940.1150 |
2.6750 FDUSD |
2.3860 FDUSD |
2.4170 FDUSD |
2.4520 FDUSD |
| 2025-09-21 |
2.6597 FDUSD |
20,282.8690 |
2.5810 FDUSD |
2.5810 FDUSD |
2.6150 FDUSD |
2.6640 FDUSD |
| 2025-09-20 |
2.6002 FDUSD |
15,609.4880 |
2.5270 FDUSD |
2.5110 FDUSD |
2.5350 FDUSD |
2.6020 FDUSD |
| 2025-09-19 |
2.6678 FDUSD |
63,962.8320 |
2.6700 FDUSD |
2.5080 FDUSD |
2.5430 FDUSD |
2.5590 FDUSD |
| 2025-09-18 |
2.5178 FDUSD |
110,819.7140 |
2.4100 FDUSD |
2.3740 FDUSD |
2.3840 FDUSD |
2.6450 FDUSD |
| 2025-09-17 |
2.3062 FDUSD |
20,677.8820 |
2.3190 FDUSD |
2.2670 FDUSD |
2.2700 FDUSD |
2.3860 FDUSD |
| 2025-09-16 |
2.2904 FDUSD |
33,964.7120 |
2.2870 FDUSD |
2.2510 FDUSD |
2.2820 FDUSD |
2.3350 FDUSD |