Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: BERATRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-10 | 148.2711 TRY | 751,131.9360 | 156.6700 TRY | 141.4400 TRY | 147.6000 TRY | 142.3300 TRY |
| 2025-04-09 | 155.7697 TRY | 2,068,119.3060 | 137.5300 TRY | 120.6400 TRY | 129.4200 TRY | 156.6900 TRY |
| 2025-04-08 | 149.0194 TRY | 589,647.7890 | 165.1000 TRY | 136.1700 TRY | 139.2900 TRY | 139.2200 TRY |
| 2025-04-07 | 164.7118 TRY | 647,757.2470 | 179.5700 TRY | 152.9600 TRY | 161.9800 TRY | 168.1300 TRY |
| 2025-04-06 | 207.2334 TRY | 106,416.6660 | 222.0000 TRY | 176.1100 TRY | 182.7300 TRY | 176.1100 TRY |
| 2025-04-05 | 219.7935 TRY | 108,218.0330 | 221.7200 TRY | 209.8200 TRY | 212.6100 TRY | 212.6100 TRY |
| 2025-04-04 | 219.3761 TRY | 178,464.5680 | 233.4100 TRY | 206.9700 TRY | 212.8600 TRY | 222.0400 TRY |
| 2025-04-03 | 236.1838 TRY | 41,325.4970 | 247.9200 TRY | 224.5900 TRY | 227.9600 TRY | 231.7500 TRY |
| 2025-04-02 | 265.0054 TRY | 70,523.9960 | 274.1900 TRY | 245.7800 TRY | 250.2200 TRY | 249.4800 TRY |
| 2025-04-01 | 277.5765 TRY | 106,153.6570 | 263.4100 TRY | 261.5200 TRY | 264.9900 TRY | 273.9500 TRY |
| 2025-03-31 | 262.0124 TRY | 92,282.1680 | 278.1900 TRY | 253.1700 TRY | 257.8700 TRY | 261.6100 TRY |
| 2025-03-30 | 285.4955 TRY | 47,200.8210 | 286.0400 TRY | 276.5100 TRY | 278.6900 TRY | 278.0000 TRY |
| 2025-03-29 | 317.8098 TRY | 141,987.0240 | 329.1600 TRY | 288.4300 TRY | 289.5000 TRY | 289.1700 TRY |
| 2025-03-28 | 319.8581 TRY | 115,370.9000 | 326.0000 TRY | 308.2900 TRY | 314.9900 TRY | 326.4600 TRY |
| 2025-03-27 | 322.3117 TRY | 230,133.0140 | 293.4000 TRY | 292.1900 TRY | 296.3800 TRY | 329.0000 TRY |
| 2025-03-26 | 294.9831 TRY | 50,189.9750 | 306.6600 TRY | 286.3000 TRY | 291.9500 TRY | 290.9300 TRY |
| 2025-03-25 | 301.5008 TRY | 141,623.2550 | 304.0400 TRY | 285.3400 TRY | 289.3400 TRY | 306.7600 TRY |
| 2025-03-24 | 289.9074 TRY | 171,642.1580 | 258.2400 TRY | 251.9500 TRY | 255.5400 TRY | 300.1200 TRY |
| 2025-03-23 | 261.1378 TRY | 23,025.4590 | 262.3600 TRY | 255.0100 TRY | 257.3700 TRY | 259.3300 TRY |
| 2025-03-22 | 259.1696 TRY | 94,196.6090 | 257.6900 TRY | 250.6800 TRY | 254.1100 TRY | 265.3100 TRY |
| 2025-03-21 | 247.2176 TRY | 173,738.0620 | 230.8000 TRY | 230.0000 TRY | 232.5700 TRY | 257.1600 TRY |
| 2025-03-20 | 231.9276 TRY | 35,741.1650 | 234.4200 TRY | 227.1800 TRY | 229.6800 TRY | 229.8800 TRY |
| 2025-03-19 | 227.6609 TRY | 65,909.7390 | 217.3200 TRY | 214.2700 TRY | 216.9300 TRY | 233.5400 TRY |
| 2025-03-18 | 223.5450 TRY | 63,072.2180 | 241.8700 TRY | 212.3000 TRY | 215.0600 TRY | 216.5300 TRY |
| 2025-03-17 | 248.0511 TRY | 169,670.1430 | 233.7800 TRY | 233.7800 TRY | 240.8800 TRY | 242.3500 TRY |
| 2025-03-16 | 235.0545 TRY | 60,379.6510 | 237.6700 TRY | 229.9300 TRY | 232.7000 TRY | 235.5300 TRY |
| 2025-03-15 | 230.6787 TRY | 41,062.6480 | 225.1400 TRY | 224.8900 TRY | 226.8000 TRY | 235.4300 TRY |
| 2025-03-14 | 223.6490 TRY | 30,961.9080 | 216.9700 TRY | 216.1700 TRY | 218.2800 TRY | 225.0700 TRY |
| 2025-03-13 | 223.3071 TRY | 93,127.9130 | 229.4500 TRY | 212.2000 TRY | 214.8800 TRY | 216.2800 TRY |
| 2025-03-12 | 218.9929 TRY | 43,723.3340 | 216.0800 TRY | 209.9900 TRY | 212.0000 TRY | 223.9800 TRY |
| 2025-03-11 | 213.1886 TRY | 80,908.0120 | 204.7000 TRY | 193.0000 TRY | 205.0800 TRY | 215.1400 TRY |
| 2025-03-10 | 215.0318 TRY | 58,428.7270 | 212.4500 TRY | 199.1200 TRY | 206.9000 TRY | 207.0000 TRY |
| 2025-03-09 | 227.5920 TRY | 57,734.6280 | 247.3700 TRY | 217.9500 TRY | 220.7000 TRY | 218.9100 TRY |
| 2025-03-08 | 246.9305 TRY | 57,306.2160 | 242.9000 TRY | 237.7200 TRY | 242.1200 TRY | 247.1700 TRY |
| 2025-03-07 | 243.7413 TRY | 53,260.5910 | 247.1700 TRY | 237.1700 TRY | 241.1700 TRY | 241.4900 TRY |
| 2025-03-06 | 251.9641 TRY | 99,177.4640 | 253.3100 TRY | 243.3100 TRY | 246.3800 TRY | 249.7500 TRY |
| 2025-03-05 | 252.0140 TRY | 228,292.0360 | 239.7100 TRY | 235.5300 TRY | 239.9600 TRY | 252.9700 TRY |
| 2025-03-04 | 236.2775 TRY | 178,145.9350 | 248.1700 TRY | 220.7100 TRY | 228.1300 TRY | 243.6400 TRY |
| 2025-03-03 | 277.6617 TRY | 128,469.6590 | 309.6200 TRY | 248.6200 TRY | 254.2200 TRY | 253.6000 TRY |
| 2025-03-02 | 318.2272 TRY | 333,027.1130 | 302.1700 TRY | 295.0100 TRY | 299.1700 TRY | 309.1200 TRY |
| 2025-03-01 | 308.4619 TRY | 178,789.7380 | 316.3100 TRY | 296.7800 TRY | 300.5000 TRY | 300.4900 TRY |
| 2025-02-28 | 292.3794 TRY | 542,906.8900 | 295.6700 TRY | 263.4400 TRY | 269.8300 TRY | 315.9300 TRY |
| 2025-02-27 | 279.0463 TRY | 249,718.6550 | 272.1400 TRY | 263.3700 TRY | 271.3200 TRY | 275.4600 TRY |
| 2025-02-26 | 272.0347 TRY | 713,309.7350 | 247.9200 TRY | 243.6300 TRY | 248.4700 TRY | 270.6300 TRY |
| 2025-02-25 | 235.9556 TRY | 233,704.3100 | 248.0000 TRY | 220.5600 TRY | 227.3800 TRY | 248.1800 TRY |
| 2025-02-24 | 252.5527 TRY | 435,952.4680 | 251.8700 TRY | 237.9200 TRY | 240.7200 TRY | 253.0000 TRY |
| 2025-02-23 | 257.1336 TRY | 226,725.6600 | 273.9000 TRY | 244.3200 TRY | 247.1000 TRY | 249.9600 TRY |
| 2025-02-22 | 267.6952 TRY | 379,526.0610 | 273.8600 TRY | 256.7900 TRY | 262.6500 TRY | 277.1000 TRY |
| 2025-02-21 | 297.4651 TRY | 628,278.3470 | 319.5000 TRY | 273.0200 TRY | 277.0300 TRY | 273.5700 TRY |
| 2025-02-20 | 294.1497 TRY | 2,528,505.8440 | 240.0100 TRY | 236.2600 TRY | 240.7200 TRY | 325.3700 TRY |
12