Market [unlinked] / TRY
Identifier on Binance: BERATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
66.7059 TRY |
80,463.4870 |
66.5900 TRY |
61.9200 TRY |
66.2600 TRY |
67.0800 TRY |
| 2025-11-03 |
69.5494 TRY |
69,481.8570 |
76.5800 TRY |
64.7400 TRY |
66.4400 TRY |
66.6000 TRY |
| 2025-11-02 |
76.4154 TRY |
24,803.0390 |
77.2100 TRY |
74.8500 TRY |
75.5100 TRY |
76.2000 TRY |
| 2025-11-01 |
76.9702 TRY |
39,263.7840 |
75.9100 TRY |
75.5500 TRY |
76.0100 TRY |
77.3000 TRY |
| 2025-10-31 |
75.6789 TRY |
61,638.0770 |
75.1400 TRY |
73.4500 TRY |
74.6200 TRY |
75.4400 TRY |
| 2025-10-30 |
75.0120 TRY |
113,772.7490 |
75.9500 TRY |
72.2600 TRY |
73.5500 TRY |
74.3300 TRY |
| 2025-10-29 |
77.9981 TRY |
346,104.2480 |
75.5000 TRY |
75.5000 TRY |
76.9000 TRY |
77.4500 TRY |
| 2025-10-28 |
74.1711 TRY |
168,619.2080 |
72.9500 TRY |
70.6600 TRY |
71.5000 TRY |
74.2300 TRY |
| 2025-10-27 |
77.7155 TRY |
62,352.9670 |
80.0900 TRY |
74.5100 TRY |
75.6800 TRY |
75.6800 TRY |
| 2025-10-26 |
79.5220 TRY |
65,152.4670 |
78.9600 TRY |
78.0000 TRY |
78.3900 TRY |
80.1500 TRY |
| 2025-10-25 |
78.9737 TRY |
79,642.5020 |
80.7500 TRY |
77.4200 TRY |
77.9800 TRY |
79.3100 TRY |
| 2025-10-24 |
81.3158 TRY |
106,816.5890 |
84.5300 TRY |
79.4400 TRY |
80.5000 TRY |
80.5500 TRY |
| 2025-10-23 |
84.6818 TRY |
84,828.9590 |
83.5000 TRY |
81.8900 TRY |
83.4300 TRY |
84.8400 TRY |
| 2025-10-22 |
82.7205 TRY |
100,288.3190 |
80.5300 TRY |
79.2100 TRY |
80.3600 TRY |
82.1800 TRY |
| 2025-10-21 |
83.6329 TRY |
72,824.9940 |
83.8300 TRY |
77.9500 TRY |
79.1500 TRY |
83.0000 TRY |
| 2025-10-20 |
86.5117 TRY |
630,324.8820 |
80.4400 TRY |
78.0700 TRY |
80.4400 TRY |
83.3600 TRY |
| 2025-10-19 |
77.9085 TRY |
117,460.5400 |
76.1300 TRY |
74.9200 TRY |
75.6000 TRY |
79.6000 TRY |
| 2025-10-18 |
76.4676 TRY |
64,009.4180 |
75.4500 TRY |
74.9300 TRY |
75.8400 TRY |
76.2100 TRY |
| 2025-10-17 |
73.2766 TRY |
243,570.8180 |
76.2400 TRY |
68.5000 TRY |
70.4800 TRY |
76.3400 TRY |
| 2025-10-16 |
77.5885 TRY |
177,264.4220 |
76.2300 TRY |
70.3500 TRY |
75.9400 TRY |
76.2500 TRY |
| 2025-10-15 |
79.7525 TRY |
163,239.2330 |
82.5900 TRY |
75.2800 TRY |
75.9200 TRY |
75.9200 TRY |
| 2025-10-14 |
83.9480 TRY |
450,758.7590 |
92.4600 TRY |
80.0700 TRY |
82.2800 TRY |
83.1700 TRY |
| 2025-10-13 |
95.9308 TRY |
298,079.0610 |
89.2700 TRY |
88.7400 TRY |
91.5900 TRY |
92.2300 TRY |
| 2025-10-12 |
84.7114 TRY |
157,312.0210 |
75.5500 TRY |
74.7100 TRY |
75.1000 TRY |
89.3500 TRY |
| 2025-10-11 |
76.7298 TRY |
144,610.8760 |
76.4200 TRY |
70.2100 TRY |
73.6400 TRY |
75.5900 TRY |
| 2025-10-10 |
64.4649 TRY |
474,892.9220 |
114.2800 TRY |
19.6500 TRY |
85.5500 TRY |
81.7100 TRY |
| 2025-10-09 |
114.4132 TRY |
64,205.9040 |
115.3400 TRY |
110.3700 TRY |
111.8100 TRY |
114.1400 TRY |
| 2025-10-08 |
112.5811 TRY |
143,372.3690 |
107.1700 TRY |
106.2500 TRY |
107.2400 TRY |
115.7100 TRY |
| 2025-10-07 |
111.1040 TRY |
48,664.9070 |
119.2500 TRY |
108.0000 TRY |
108.3900 TRY |
108.0000 TRY |
| 2025-10-06 |
117.1629 TRY |
44,918.4430 |
116.0400 TRY |
112.9400 TRY |
113.5100 TRY |
119.6500 TRY |
| 2025-10-05 |
118.2948 TRY |
29,691.1460 |
118.7000 TRY |
116.0000 TRY |
116.7700 TRY |
116.9200 TRY |
| 2025-10-04 |
122.1794 TRY |
47,889.6720 |
125.7000 TRY |
117.0100 TRY |
118.4000 TRY |
118.4000 TRY |
| 2025-10-03 |
122.0690 TRY |
98,286.7010 |
116.0500 TRY |
112.0000 TRY |
114.0700 TRY |
126.4100 TRY |
| 2025-10-02 |
117.9079 TRY |
36,980.7130 |
119.0300 TRY |
116.0000 TRY |
117.1000 TRY |
117.6200 TRY |
| 2025-10-01 |
117.3292 TRY |
59,390.2340 |
112.0200 TRY |
111.8800 TRY |
112.7800 TRY |
118.6700 TRY |
| 2025-09-30 |
112.3311 TRY |
28,871.1200 |
115.6600 TRY |
108.9700 TRY |
110.5500 TRY |
111.2500 TRY |
| 2025-09-29 |
119.5210 TRY |
204,569.8020 |
119.3600 TRY |
114.5300 TRY |
115.7000 TRY |
115.0000 TRY |
| 2025-09-28 |
118.0909 TRY |
492,471.4190 |
111.9700 TRY |
106.2300 TRY |
106.4000 TRY |
119.4600 TRY |
| 2025-09-27 |
110.7693 TRY |
39,499.8200 |
111.4600 TRY |
108.1300 TRY |
109.1600 TRY |
111.2400 TRY |
| 2025-09-26 |
104.9004 TRY |
29,369.7240 |
101.0000 TRY |
98.9400 TRY |
100.0000 TRY |
110.0200 TRY |
| 2025-09-25 |
106.8680 TRY |
57,812.8350 |
113.1900 TRY |
101.8900 TRY |
102.6800 TRY |
103.4400 TRY |
| 2025-09-24 |
112.8606 TRY |
98,343.4360 |
104.8500 TRY |
103.8200 TRY |
107.2300 TRY |
113.3200 TRY |
| 2025-09-23 |
106.0650 TRY |
89,407.5170 |
101.6600 TRY |
98.0000 TRY |
99.8400 TRY |
104.9700 TRY |
| 2025-09-22 |
103.0212 TRY |
67,484.6230 |
110.7100 TRY |
98.5400 TRY |
100.7600 TRY |
101.3700 TRY |
| 2025-09-21 |
110.4959 TRY |
58,555.7640 |
106.8200 TRY |
106.8200 TRY |
108.3400 TRY |
110.0600 TRY |
| 2025-09-20 |
108.0150 TRY |
42,276.0050 |
104.3300 TRY |
103.7000 TRY |
104.5300 TRY |
107.4500 TRY |
| 2025-09-19 |
109.5261 TRY |
235,902.0300 |
109.7600 TRY |
103.5000 TRY |
105.1200 TRY |
105.8000 TRY |
| 2025-09-18 |
104.1177 TRY |
222,812.9160 |
99.0900 TRY |
97.5500 TRY |
98.3000 TRY |
108.7900 TRY |
| 2025-09-17 |
95.0943 TRY |
105,893.7420 |
95.4900 TRY |
77.4200 TRY |
94.0400 TRY |
98.5200 TRY |
| 2025-09-16 |
94.6053 TRY |
98,055.6460 |
95.2600 TRY |
92.8100 TRY |
93.9900 TRY |
96.1800 TRY |