Crypto exchange Binance
Market [unlinked] / USD Coin (USDC)
Identifier on Binance: BERAUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-10 | 3.9431 USDC | 530,722.7820 | 4.1600 USDC | 3.7830 USDC | 3.8790 USDC | 3.8550 USDC |
| 2025-04-09 | 3.8863 USDC | 2,477,003.9580 | 3.6100 USDC | 3.1750 USDC | 3.4040 USDC | 4.1620 USDC |
| 2025-04-08 | 3.9321 USDC | 1,973,794.2370 | 4.3400 USDC | 3.5760 USDC | 3.6610 USDC | 3.6480 USDC |
| 2025-04-07 | 4.3781 USDC | 2,224,145.9660 | 4.6970 USDC | 3.9880 USDC | 4.2580 USDC | 4.4120 USDC |
| 2025-04-06 | 5.2227 USDC | 712,128.8320 | 5.8290 USDC | 4.6030 USDC | 4.7930 USDC | 4.6040 USDC |
| 2025-04-05 | 5.7376 USDC | 456,914.3110 | 5.8250 USDC | 5.5050 USDC | 5.5800 USDC | 5.5800 USDC |
| 2025-04-04 | 5.7392 USDC | 1,840,449.9210 | 6.1520 USDC | 5.4360 USDC | 5.5970 USDC | 5.8320 USDC |
| 2025-04-03 | 6.2339 USDC | 664,636.3520 | 6.5250 USDC | 5.9050 USDC | 5.9970 USDC | 6.1090 USDC |
| 2025-04-02 | 7.0347 USDC | 673,844.8610 | 7.1880 USDC | 6.4580 USDC | 6.5800 USDC | 6.5640 USDC |
| 2025-04-01 | 7.2534 USDC | 569,868.0590 | 6.8710 USDC | 6.8230 USDC | 6.9140 USDC | 7.1730 USDC |
| 2025-03-31 | 6.8529 USDC | 618,390.9590 | 7.2470 USDC | 6.5930 USDC | 6.7250 USDC | 6.8250 USDC |
| 2025-03-30 | 7.4125 USDC | 443,404.0250 | 7.4040 USDC | 7.1840 USDC | 7.2430 USDC | 7.2350 USDC |
| 2025-03-29 | 8.1797 USDC | 644,150.9460 | 8.5220 USDC | 7.4530 USDC | 7.4940 USDC | 7.4740 USDC |
| 2025-03-28 | 8.4087 USDC | 666,957.2110 | 8.5740 USDC | 8.0800 USDC | 8.2760 USDC | 8.4350 USDC |
| 2025-03-27 | 8.3094 USDC | 843,044.7130 | 7.7290 USDC | 7.6690 USDC | 7.7930 USDC | 8.6440 USDC |
| 2025-03-26 | 7.8052 USDC | 421,649.4500 | 8.0600 USDC | 7.5220 USDC | 7.6710 USDC | 7.6460 USDC |
| 2025-03-25 | 7.9513 USDC | 720,724.7980 | 7.9690 USDC | 7.4960 USDC | 7.6080 USDC | 8.0520 USDC |
| 2025-03-24 | 7.4175 USDC | 867,479.6120 | 6.7460 USDC | 6.5750 USDC | 6.6440 USDC | 7.8900 USDC |
| 2025-03-23 | 6.7237 USDC | 266,656.2260 | 6.7820 USDC | 6.6020 USDC | 6.6670 USDC | 6.7570 USDC |
| 2025-03-22 | 6.7381 USDC | 391,711.7800 | 6.7170 USDC | 6.5530 USDC | 6.6630 USDC | 6.8620 USDC |
| 2025-03-21 | 6.4724 USDC | 730,482.3700 | 6.0590 USDC | 6.0400 USDC | 6.1090 USDC | 6.7170 USDC |
| 2025-03-20 | 6.1264 USDC | 342,705.9620 | 6.1620 USDC | 5.9720 USDC | 6.0400 USDC | 6.0390 USDC |
| 2025-03-19 | 6.0418 USDC | 424,365.9080 | 5.9230 USDC | 5.8340 USDC | 5.9120 USDC | 6.1370 USDC |
| 2025-03-18 | 6.1447 USDC | 306,560.8210 | 6.6200 USDC | 5.7860 USDC | 5.8600 USDC | 5.8920 USDC |
| 2025-03-17 | 6.6579 USDC | 473,589.0200 | 6.3550 USDC | 6.3540 USDC | 6.5610 USDC | 6.6070 USDC |
| 2025-03-16 | 6.3942 USDC | 283,962.1970 | 6.4780 USDC | 6.2690 USDC | 6.3320 USDC | 6.4120 USDC |
| 2025-03-15 | 6.2393 USDC | 272,737.1860 | 6.1320 USDC | 6.1270 USDC | 6.1790 USDC | 6.4130 USDC |
| 2025-03-14 | 6.1059 USDC | 235,922.9520 | 5.9150 USDC | 5.8990 USDC | 5.9540 USDC | 6.1270 USDC |
| 2025-03-13 | 6.0962 USDC | 322,005.1200 | 6.2610 USDC | 5.7940 USDC | 5.8650 USDC | 5.8820 USDC |
| 2025-03-12 | 5.9481 USDC | 302,267.3200 | 5.8780 USDC | 5.7270 USDC | 5.7840 USDC | 6.1330 USDC |
| 2025-03-11 | 5.7539 USDC | 458,524.9610 | 5.5800 USDC | 5.2610 USDC | 5.5940 USDC | 5.8650 USDC |
| 2025-03-10 | 5.9083 USDC | 692,307.9240 | 5.7800 USDC | 5.4380 USDC | 5.6610 USDC | 5.6560 USDC |
| 2025-03-09 | 6.2637 USDC | 208,113.5930 | 6.7680 USDC | 5.9460 USDC | 6.0170 USDC | 5.9800 USDC |
| 2025-03-08 | 6.7012 USDC | 174,212.8680 | 6.6270 USDC | 6.4990 USDC | 6.6260 USDC | 6.7670 USDC |
| 2025-03-07 | 6.6834 USDC | 483,007.1130 | 6.7680 USDC | 6.5030 USDC | 6.6170 USDC | 6.6030 USDC |
| 2025-03-06 | 6.8975 USDC | 558,058.0430 | 6.9350 USDC | 6.6840 USDC | 6.7660 USDC | 6.8620 USDC |
| 2025-03-05 | 6.8256 USDC | 570,833.5020 | 6.6150 USDC | 6.4560 USDC | 6.5850 USDC | 6.9390 USDC |
| 2025-03-04 | 6.4297 USDC | 414,370.1280 | 6.8130 USDC | 6.0190 USDC | 6.2320 USDC | 6.7000 USDC |
| 2025-03-03 | 7.6267 USDC | 247,057.8510 | 8.5480 USDC | 6.8070 USDC | 6.9590 USDC | 6.9030 USDC |
| 2025-03-02 | 8.6849 USDC | 341,763.9150 | 8.2570 USDC | 8.0710 USDC | 8.1800 USDC | 8.5260 USDC |
| 2025-03-01 | 8.4418 USDC | 176,892.3390 | 8.6670 USDC | 8.1120 USDC | 8.2160 USDC | 8.2240 USDC |
| 2025-02-28 | 7.8365 USDC | 513,804.0260 | 8.0990 USDC | 7.2110 USDC | 7.3890 USDC | 8.6680 USDC |
| 2025-02-27 | 7.6100 USDC | 327,138.4900 | 7.3940 USDC | 7.2090 USDC | 7.4390 USDC | 7.5490 USDC |
| 2025-02-26 | 7.4272 USDC | 704,044.0030 | 6.7730 USDC | 6.6650 USDC | 6.8140 USDC | 7.4120 USDC |
| 2025-02-25 | 6.4526 USDC | 437,322.1980 | 6.8180 USDC | 6.0130 USDC | 6.2340 USDC | 6.7990 USDC |
| 2025-02-24 | 6.8928 USDC | 317,553.6770 | 6.9160 USDC | 6.5190 USDC | 6.5920 USDC | 6.8960 USDC |
| 2025-02-23 | 7.0425 USDC | 235,192.2710 | 7.5010 USDC | 6.6880 USDC | 6.7680 USDC | 6.8400 USDC |
| 2025-02-22 | 7.3297 USDC | 354,508.3350 | 7.4900 USDC | 7.0130 USDC | 7.1770 USDC | 7.5970 USDC |
| 2025-02-21 | 8.1608 USDC | 549,437.5250 | 8.8040 USDC | 7.4470 USDC | 7.5750 USDC | 7.4800 USDC |
| 2025-02-20 | 8.0293 USDC | 1,168,933.6920 | 6.6040 USDC | 6.5000 USDC | 6.6300 USDC | 8.9790 USDC |
12