Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: BERAUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-12 | 4.2324 USDT | 623,836.5990 | 4.1250 USDT | 4.0840 USDT | 4.2210 USDT | 4.3590 USDT |
| 2025-04-11 | 4.1428 USDT | 8,857,065.9940 | 3.8690 USDT | 3.8230 USDT | 3.8890 USDT | 4.1460 USDT |
| 2025-04-10 | 3.9172 USDT | 8,026,215.1150 | 4.1600 USDT | 3.7170 USDT | 3.8030 USDT | 4.0160 USDT |
| 2025-04-09 | 3.8983 USDT | 23,299,502.1580 | 3.6120 USDT | 3.1660 USDT | 3.4070 USDT | 4.1570 USDT |
| 2025-04-08 | 3.9164 USDT | 9,898,217.5440 | 4.3400 USDT | 3.5780 USDT | 3.6640 USDT | 3.6470 USDT |
| 2025-04-07 | 4.3701 USDT | 16,257,124.0240 | 4.6990 USDT | 3.9870 USDT | 4.2590 USDT | 4.4150 USDT |
| 2025-04-06 | 5.2294 USDT | 4,753,940.2700 | 5.8280 USDT | 4.6050 USDT | 4.7950 USDT | 4.6080 USDT |
| 2025-04-05 | 5.7449 USDT | 2,393,730.4770 | 5.8260 USDT | 5.5030 USDT | 5.5830 USDT | 5.5810 USDT |
| 2025-04-04 | 5.7698 USDT | 7,577,294.7020 | 6.1560 USDT | 5.4380 USDT | 5.6000 USDT | 5.8350 USDT |
| 2025-04-03 | 6.2660 USDT | 5,321,978.5830 | 6.5280 USDT | 5.9070 USDT | 5.9990 USDT | 6.1100 USDT |
| 2025-04-02 | 7.0462 USDT | 5,654,150.9150 | 7.1880 USDT | 6.4570 USDT | 6.5830 USDT | 6.5600 USDT |
| 2025-04-01 | 7.2503 USDT | 5,873,274.3000 | 6.8720 USDT | 6.8240 USDT | 6.9190 USDT | 7.1750 USDT |
| 2025-03-31 | 6.8737 USDT | 5,379,425.5980 | 7.2490 USDT | 6.5910 USDT | 6.7230 USDT | 6.8250 USDT |
| 2025-03-30 | 7.4294 USDT | 3,115,672.8600 | 7.4110 USDT | 7.1850 USDT | 7.2460 USDT | 7.2400 USDT |
| 2025-03-29 | 8.1970 USDT | 6,219,444.7770 | 8.5260 USDT | 7.4590 USDT | 7.4930 USDT | 7.4820 USDT |
| 2025-03-28 | 8.3907 USDT | 6,206,242.7680 | 8.5700 USDT | 8.0980 USDT | 8.2800 USDT | 8.4400 USDT |
| 2025-03-27 | 8.3051 USDT | 7,219,648.3240 | 7.7260 USDT | 7.6680 USDT | 7.7940 USDT | 8.6480 USDT |
| 2025-03-26 | 7.8007 USDT | 3,827,610.5810 | 8.0600 USDT | 7.5200 USDT | 7.6700 USDT | 7.6530 USDT |
| 2025-03-25 | 7.9363 USDT | 5,870,041.0370 | 7.9690 USDT | 7.4960 USDT | 7.6090 USDT | 8.0520 USDT |
| 2025-03-24 | 7.3913 USDT | 7,333,206.2630 | 6.7470 USDT | 6.5760 USDT | 6.6460 USDT | 7.8820 USDT |
| 2025-03-23 | 6.7224 USDT | 1,638,691.9690 | 6.7820 USDT | 6.6030 USDT | 6.6680 USDT | 6.7560 USDT |
| 2025-03-22 | 6.7444 USDT | 3,248,733.6790 | 6.7180 USDT | 6.5550 USDT | 6.6660 USDT | 6.8670 USDT |
| 2025-03-21 | 6.4693 USDT | 5,277,459.4320 | 6.0640 USDT | 6.0420 USDT | 6.1140 USDT | 6.7170 USDT |
| 2025-03-20 | 6.1480 USDT | 1,673,722.5400 | 6.1590 USDT | 5.9750 USDT | 6.0450 USDT | 6.0420 USDT |
| 2025-03-19 | 6.0302 USDT | 2,420,855.1520 | 5.9250 USDT | 5.8360 USDT | 5.9110 USDT | 6.1360 USDT |
| 2025-03-18 | 6.1284 USDT | 3,065,444.4440 | 6.6180 USDT | 5.7870 USDT | 5.8600 USDT | 5.8940 USDT |
| 2025-03-17 | 6.6655 USDT | 4,396,655.8710 | 6.3560 USDT | 6.3560 USDT | 6.5620 USDT | 6.6050 USDT |
| 2025-03-16 | 6.4000 USDT | 2,595,876.3360 | 6.4760 USDT | 6.2690 USDT | 6.3330 USDT | 6.4000 USDT |
| 2025-03-15 | 6.2420 USDT | 2,290,269.2520 | 6.1300 USDT | 6.1270 USDT | 6.1800 USDT | 6.4120 USDT |
| 2025-03-14 | 6.0990 USDT | 2,237,163.9040 | 5.9190 USDT | 5.9000 USDT | 5.9560 USDT | 6.1350 USDT |
| 2025-03-13 | 6.0980 USDT | 2,961,265.1940 | 6.2550 USDT | 5.7970 USDT | 5.8680 USDT | 5.8870 USDT |
| 2025-03-12 | 5.9620 USDT | 2,667,691.5700 | 5.8780 USDT | 5.7260 USDT | 5.7890 USDT | 6.1360 USDT |
| 2025-03-11 | 5.7276 USDT | 3,849,994.1780 | 5.5820 USDT | 5.2590 USDT | 5.5990 USDT | 5.8700 USDT |
| 2025-03-10 | 5.9046 USDT | 6,096,331.3480 | 5.7820 USDT | 5.4360 USDT | 5.6670 USDT | 5.6580 USDT |
| 2025-03-09 | 6.2695 USDT | 4,003,553.0630 | 6.7690 USDT | 5.9350 USDT | 6.0230 USDT | 5.9770 USDT |
| 2025-03-08 | 6.7169 USDT | 2,590,569.2730 | 6.6290 USDT | 6.5020 USDT | 6.6270 USDT | 6.7560 USDT |
| 2025-03-07 | 6.6683 USDT | 4,858,839.3590 | 6.7690 USDT | 6.5000 USDT | 6.6190 USDT | 6.6030 USDT |
| 2025-03-06 | 6.8947 USDT | 5,852,046.4270 | 6.9340 USDT | 6.6790 USDT | 6.7640 USDT | 6.8630 USDT |
| 2025-03-05 | 6.8434 USDT | 7,924,635.9750 | 6.6190 USDT | 6.4550 USDT | 6.5860 USDT | 6.9330 USDT |
| 2025-03-04 | 6.4150 USDT | 10,156,148.2080 | 6.8160 USDT | 6.0270 USDT | 6.2390 USDT | 6.6990 USDT |
| 2025-03-03 | 7.6900 USDT | 7,309,995.2080 | 8.5460 USDT | 6.8160 USDT | 6.9650 USDT | 6.9130 USDT |
| 2025-03-02 | 8.6557 USDT | 10,917,638.7730 | 8.2670 USDT | 8.0660 USDT | 8.1850 USDT | 8.5340 USDT |
| 2025-03-01 | 8.4535 USDT | 5,628,184.9030 | 8.6760 USDT | 8.1110 USDT | 8.2180 USDT | 8.2280 USDT |
| 2025-02-28 | 7.8661 USDT | 13,981,607.1080 | 8.1090 USDT | 7.2100 USDT | 7.3990 USDT | 8.6700 USDT |
| 2025-02-27 | 7.5968 USDT | 7,273,036.0070 | 7.4050 USDT | 7.2180 USDT | 7.4550 USDT | 7.5560 USDT |
| 2025-02-26 | 7.3560 USDT | 13,379,842.9040 | 6.7800 USDT | 6.6720 USDT | 6.8250 USDT | 7.4210 USDT |
| 2025-02-25 | 6.4582 USDT | 11,554,422.6010 | 6.7910 USDT | 6.0190 USDT | 6.2350 USDT | 6.8110 USDT |
| 2025-02-24 | 6.8716 USDT | 11,425,012.7680 | 6.9120 USDT | 6.5160 USDT | 6.6090 USDT | 6.8860 USDT |
| 2025-02-23 | 7.1170 USDT | 5,996,217.3690 | 7.5030 USDT | 6.6860 USDT | 6.7720 USDT | 6.8470 USDT |
| 2025-02-22 | 7.3183 USDT | 9,925,003.5640 | 7.4930 USDT | 7.0110 USDT | 7.1790 USDT | 7.5950 USDT |
12