Identifier on Binance: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.5883 USDT |
4,807,309.6610 |
1.5830 USDT |
1.4680 USDT |
1.5750 USDT |
1.5910 USDT |
| 2025-11-03 |
1.6608 USDT |
5,172,361.1650 |
1.8250 USDT |
1.5050 USDT |
1.5890 USDT |
1.5880 USDT |
| 2025-11-02 |
1.8198 USDT |
985,565.2750 |
1.8410 USDT |
1.7760 USDT |
1.8030 USDT |
1.8170 USDT |
| 2025-11-01 |
1.8285 USDT |
1,036,513.2440 |
1.8100 USDT |
1.7950 USDT |
1.8100 USDT |
1.8380 USDT |
| 2025-10-31 |
1.8017 USDT |
1,840,943.5800 |
1.7770 USDT |
1.7420 USDT |
1.7770 USDT |
1.8000 USDT |
| 2025-10-30 |
1.7840 USDT |
4,175,667.9830 |
1.8110 USDT |
1.7170 USDT |
1.7570 USDT |
1.7650 USDT |
| 2025-10-29 |
1.8486 USDT |
5,141,107.7050 |
1.7760 USDT |
1.7740 USDT |
1.8340 USDT |
1.8450 USDT |
| 2025-10-28 |
1.7605 USDT |
5,031,826.1960 |
1.7380 USDT |
1.6860 USDT |
1.7090 USDT |
1.7630 USDT |
| 2025-10-27 |
1.8525 USDT |
1,972,662.6140 |
1.9090 USDT |
1.7710 USDT |
1.8020 USDT |
1.7980 USDT |
| 2025-10-26 |
1.8964 USDT |
1,472,778.2150 |
1.8800 USDT |
1.8550 USDT |
1.8700 USDT |
1.9110 USDT |
| 2025-10-25 |
1.8806 USDT |
1,555,233.9030 |
1.9210 USDT |
1.8380 USDT |
1.8560 USDT |
1.8860 USDT |
| 2025-10-24 |
1.9548 USDT |
2,542,701.3110 |
2.0130 USDT |
1.8890 USDT |
1.9150 USDT |
1.9170 USDT |
| 2025-10-23 |
2.0134 USDT |
2,701,085.3070 |
1.9590 USDT |
1.9390 USDT |
1.9960 USDT |
2.0170 USDT |
| 2025-10-22 |
1.9573 USDT |
3,525,261.6470 |
1.9160 USDT |
1.8810 USDT |
1.9160 USDT |
1.9690 USDT |
| 2025-10-21 |
1.9760 USDT |
3,736,422.6320 |
1.9910 USDT |
1.8580 USDT |
1.8920 USDT |
1.9710 USDT |
| 2025-10-20 |
2.0322 USDT |
8,015,562.4350 |
1.9110 USDT |
1.8530 USDT |
1.9110 USDT |
1.9780 USDT |
| 2025-10-19 |
1.8423 USDT |
1,950,398.5230 |
1.8100 USDT |
1.7740 USDT |
1.7970 USDT |
1.8930 USDT |
| 2025-10-18 |
1.8103 USDT |
1,886,773.1730 |
1.7850 USDT |
1.7690 USDT |
1.7950 USDT |
1.8110 USDT |
| 2025-10-17 |
1.7438 USDT |
5,078,861.7950 |
1.8170 USDT |
1.6290 USDT |
1.6780 USDT |
1.8060 USDT |
| 2025-10-16 |
1.8489 USDT |
4,412,518.4690 |
1.8160 USDT |
1.7810 USDT |
1.8080 USDT |
1.8080 USDT |
| 2025-10-15 |
1.8950 USDT |
3,498,364.4000 |
1.9650 USDT |
1.7940 USDT |
1.8160 USDT |
1.8160 USDT |
| 2025-10-14 |
2.0135 USDT |
8,703,476.8710 |
2.2020 USDT |
1.9060 USDT |
1.9610 USDT |
1.9820 USDT |
| 2025-10-13 |
2.2636 USDT |
6,679,812.9440 |
2.1250 USDT |
2.0970 USDT |
2.1700 USDT |
2.2000 USDT |
| 2025-10-12 |
1.9304 USDT |
5,012,171.9090 |
1.7750 USDT |
1.7560 USDT |
1.7840 USDT |
2.1150 USDT |
| 2025-10-11 |
1.7923 USDT |
6,900,890.4480 |
1.8180 USDT |
1.6460 USDT |
1.7340 USDT |
1.7780 USDT |
| 2025-10-10 |
2.0723 USDT |
11,430,166.4920 |
2.7360 USDT |
0.4500 USDT |
1.9220 USDT |
1.8890 USDT |
| 2025-10-09 |
2.7235 USDT |
2,631,380.9790 |
2.7810 USDT |
2.6350 USDT |
2.6880 USDT |
2.7380 USDT |
| 2025-10-08 |
2.6900 USDT |
2,322,033.4400 |
2.5750 USDT |
2.5410 USDT |
2.5750 USDT |
2.7670 USDT |
| 2025-10-07 |
2.7225 USDT |
2,540,765.8970 |
2.8660 USDT |
2.5840 USDT |
2.5990 USDT |
2.5900 USDT |
| 2025-10-06 |
2.8054 USDT |
2,159,585.1830 |
2.7910 USDT |
2.6930 USDT |
2.7270 USDT |
2.8820 USDT |
| 2025-10-05 |
2.8377 USDT |
1,632,380.5790 |
2.8330 USDT |
2.7700 USDT |
2.7980 USDT |
2.7950 USDT |
| 2025-10-04 |
2.9280 USDT |
2,571,063.9670 |
3.0280 USDT |
2.8040 USDT |
2.8360 USDT |
2.8310 USDT |
| 2025-10-03 |
2.8811 USDT |
3,656,083.8720 |
2.8110 USDT |
2.7230 USDT |
2.7570 USDT |
3.0190 USDT |
| 2025-10-02 |
2.8323 USDT |
2,979,627.4910 |
2.8650 USDT |
2.7890 USDT |
2.8220 USDT |
2.8340 USDT |
| 2025-10-01 |
2.8091 USDT |
3,664,425.2020 |
2.6820 USDT |
2.6820 USDT |
2.7210 USDT |
2.8590 USDT |
| 2025-09-30 |
2.7081 USDT |
2,509,668.7910 |
2.7730 USDT |
2.6170 USDT |
2.6650 USDT |
2.6690 USDT |
| 2025-09-29 |
2.8619 USDT |
4,728,685.8870 |
2.8670 USDT |
2.7500 USDT |
2.7850 USDT |
2.7640 USDT |
| 2025-09-28 |
2.7714 USDT |
4,681,715.1690 |
2.6690 USDT |
2.5440 USDT |
2.5640 USDT |
2.8710 USDT |
| 2025-09-27 |
2.6639 USDT |
3,307,094.0160 |
2.6620 USDT |
2.6010 USDT |
2.6260 USDT |
2.6720 USDT |
| 2025-09-26 |
2.4966 USDT |
3,910,668.2860 |
2.4380 USDT |
2.3690 USDT |
2.4130 USDT |
2.6460 USDT |
| 2025-09-25 |
2.5666 USDT |
6,175,375.3080 |
2.7370 USDT |
2.4380 USDT |
2.4910 USDT |
2.4880 USDT |
| 2025-09-24 |
2.6697 USDT |
4,956,430.5720 |
2.5280 USDT |
2.5060 USDT |
2.5930 USDT |
2.7300 USDT |
| 2025-09-23 |
2.5197 USDT |
4,348,633.6360 |
2.4370 USDT |
2.3590 USDT |
2.4110 USDT |
2.5300 USDT |
| 2025-09-22 |
2.5098 USDT |
5,870,479.9090 |
2.6700 USDT |
2.3650 USDT |
2.4280 USDT |
2.4440 USDT |
| 2025-09-21 |
2.6582 USDT |
5,989,772.5540 |
2.5770 USDT |
2.5680 USDT |
2.6180 USDT |
2.6570 USDT |
| 2025-09-20 |
2.5880 USDT |
3,295,547.9130 |
2.5280 USDT |
2.5020 USDT |
2.5320 USDT |
2.5910 USDT |
| 2025-09-19 |
2.6574 USDT |
6,330,787.2210 |
2.6540 USDT |
2.5010 USDT |
2.5420 USDT |
2.5550 USDT |
| 2025-09-18 |
2.5156 USDT |
3,549,467.2960 |
2.4000 USDT |
2.3640 USDT |
2.3890 USDT |
2.6380 USDT |
| 2025-09-17 |
2.3061 USDT |
2,004,047.7540 |
2.3230 USDT |
2.2400 USDT |
2.2700 USDT |
2.3850 USDT |
| 2025-09-16 |
2.2787 USDT |
2,265,134.4520 |
2.3030 USDT |
2.2380 USDT |
2.2770 USDT |
2.3240 USDT |