Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0438 USDT |
9,581,174.0000 |
0.0432 USDT |
0.0427 USDT |
0.0436 USDT |
0.0446 USDT |
| 2024-12-22 |
0.0441 USDT |
26,083,480.0000 |
0.0433 USDT |
0.0425 USDT |
0.0437 USDT |
0.0432 USDT |
| 2024-12-21 |
0.0442 USDT |
27,516,976.0000 |
0.0443 USDT |
0.0425 USDT |
0.0431 USDT |
0.0434 USDT |
| 2024-12-20 |
0.0427 USDT |
41,223,970.0000 |
0.0436 USDT |
0.0392 USDT |
0.0415 USDT |
0.0443 USDT |
| 2024-12-19 |
0.0455 USDT |
39,607,853.0000 |
0.0465 USDT |
0.0420 USDT |
0.0435 USDT |
0.0443 USDT |
| 2024-12-18 |
0.0493 USDT |
26,170,154.0000 |
0.0508 USDT |
0.0466 USDT |
0.0469 USDT |
0.0466 USDT |
| 2024-12-17 |
0.0528 USDT |
25,443,014.0000 |
0.0543 USDT |
0.0502 USDT |
0.0510 USDT |
0.0506 USDT |
| 2024-12-16 |
0.0542 USDT |
24,006,403.0000 |
0.0557 USDT |
0.0520 USDT |
0.0530 USDT |
0.0553 USDT |
| 2024-12-15 |
0.0557 USDT |
24,077,561.0000 |
0.0568 USDT |
0.0538 USDT |
0.0551 USDT |
0.0545 USDT |
| 2024-12-14 |
0.0562 USDT |
37,433,296.0000 |
0.0577 USDT |
0.0540 USDT |
0.0554 USDT |
0.0572 USDT |
| 2024-12-13 |
0.0592 USDT |
137,532,377.0000 |
0.0570 USDT |
0.0550 USDT |
0.0558 USDT |
0.0575 USDT |
| 2024-12-12 |
0.0553 USDT |
46,815,186.0000 |
0.0535 USDT |
0.0530 USDT |
0.0537 USDT |
0.0564 USDT |
| 2024-12-11 |
0.0522 USDT |
35,007,310.0000 |
0.0504 USDT |
0.0485 USDT |
0.0496 USDT |
0.0536 USDT |
| 2024-12-10 |
0.0506 USDT |
61,747,007.0000 |
0.0523 USDT |
0.0468 USDT |
0.0487 USDT |
0.0505 USDT |
| 2024-12-09 |
0.0563 USDT |
77,895,678.0000 |
0.0628 USDT |
0.0476 USDT |
0.0522 USDT |
0.0521 USDT |
| 2024-12-08 |
0.0608 USDT |
36,982,500.0000 |
0.0616 USDT |
0.0588 USDT |
0.0600 USDT |
0.0626 USDT |
| 2024-12-07 |
0.0611 USDT |
39,612,733.0000 |
0.0608 USDT |
0.0594 USDT |
0.0601 USDT |
0.0620 USDT |
| 2024-12-06 |
0.0608 USDT |
69,693,090.0000 |
0.0586 USDT |
0.0575 USDT |
0.0604 USDT |
0.0607 USDT |
| 2024-12-05 |
0.0609 USDT |
225,715,276.0000 |
0.0561 USDT |
0.0548 USDT |
0.0569 USDT |
0.0595 USDT |
| 2024-12-04 |
0.0559 USDT |
75,892,416.0000 |
0.0552 USDT |
0.0533 USDT |
0.0545 USDT |
0.0560 USDT |
| 2024-12-03 |
0.0524 USDT |
88,739,262.0000 |
0.0513 USDT |
0.0493 USDT |
0.0512 USDT |
0.0544 USDT |
| 2024-12-02 |
0.0499 USDT |
53,297,653.0000 |
0.0511 USDT |
0.0484 USDT |
0.0493 USDT |
0.0508 USDT |
| 2024-12-01 |
0.0522 USDT |
45,444,220.0000 |
0.0519 USDT |
0.0502 USDT |
0.0515 USDT |
0.0514 USDT |
| 2024-11-30 |
0.0514 USDT |
59,180,123.0000 |
0.0497 USDT |
0.0490 USDT |
0.0497 USDT |
0.0520 USDT |
| 2024-11-29 |
0.0502 USDT |
91,720,724.0000 |
0.0488 USDT |
0.0478 USDT |
0.0485 USDT |
0.0496 USDT |
| 2024-11-28 |
0.0484 USDT |
34,005,217.0000 |
0.0495 USDT |
0.0473 USDT |
0.0479 USDT |
0.0490 USDT |
| 2024-11-27 |
0.0485 USDT |
43,743,190.0000 |
0.0490 USDT |
0.0472 USDT |
0.0482 USDT |
0.0496 USDT |
| 2024-11-26 |
0.0489 USDT |
72,276,280.0000 |
0.0518 USDT |
0.0463 USDT |
0.0478 USDT |
0.0489 USDT |
| 2024-11-25 |
0.0528 USDT |
251,450,698.0000 |
0.0534 USDT |
0.0492 USDT |
0.0513 USDT |
0.0516 USDT |
| 2024-11-24 |
0.0569 USDT |
655,143,786.0000 |
0.0461 USDT |
0.0459 USDT |
0.0467 USDT |
0.0544 USDT |
| 2024-11-23 |
0.0460 USDT |
54,820,362.0000 |
0.0447 USDT |
0.0444 USDT |
0.0449 USDT |
0.0461 USDT |
| 2024-11-22 |
0.0444 USDT |
30,289,825.0000 |
0.0451 USDT |
0.0433 USDT |
0.0441 USDT |
0.0440 USDT |
| 2024-11-21 |
0.0440 USDT |
30,151,321.0000 |
0.0425 USDT |
0.0417 USDT |
0.0428 USDT |
0.0452 USDT |
| 2024-11-20 |
0.0441 USDT |
40,843,361.0000 |
0.0452 USDT |
0.0417 USDT |
0.0426 USDT |
0.0428 USDT |
| 2024-11-19 |
0.0456 USDT |
47,936,337.0000 |
0.0454 USDT |
0.0445 USDT |
0.0449 USDT |
0.0450 USDT |
| 2024-11-18 |
0.0450 USDT |
29,707,363.0000 |
0.0444 USDT |
0.0441 USDT |
0.0448 USDT |
0.0454 USDT |
| 2024-11-17 |
0.0457 USDT |
58,993,125.0000 |
0.0469 USDT |
0.0440 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-11-16 |
0.0460 USDT |
98,643,463.0000 |
0.0447 USDT |
0.0442 USDT |
0.0450 USDT |
0.0468 USDT |
| 2024-11-15 |
0.0443 USDT |
119,724,813.0000 |
0.0430 USDT |
0.0421 USDT |
0.0429 USDT |
0.0446 USDT |
| 2024-11-14 |
0.0438 USDT |
91,811,469.0000 |
0.0429 USDT |
0.0415 USDT |
0.0427 USDT |
0.0431 USDT |
| 2024-11-13 |
0.0425 USDT |
38,992,925.0000 |
0.0441 USDT |
0.0405 USDT |
0.0420 USDT |
0.0428 USDT |
| 2024-11-12 |
0.0446 USDT |
43,677,629.0000 |
0.0459 USDT |
0.0426 USDT |
0.0435 USDT |
0.0444 USDT |
| 2024-11-11 |
0.0455 USDT |
42,968,743.0000 |
0.0453 USDT |
0.0442 USDT |
0.0450 USDT |
0.0455 USDT |
| 2024-11-10 |
0.0459 USDT |
44,216,460.0000 |
0.0452 USDT |
0.0445 USDT |
0.0452 USDT |
0.0470 USDT |
| 2024-11-09 |
0.0446 USDT |
42,549,995.0000 |
0.0452 USDT |
0.0436 USDT |
0.0445 USDT |
0.0448 USDT |
| 2024-11-08 |
0.0452 USDT |
113,171,310.0000 |
0.0442 USDT |
0.0430 USDT |
0.0433 USDT |
0.0453 USDT |
| 2024-11-07 |
0.0444 USDT |
29,294,179.0000 |
0.0447 USDT |
0.0438 USDT |
0.0441 USDT |
0.0444 USDT |
| 2024-11-06 |
0.0440 USDT |
56,458,888.0000 |
0.0424 USDT |
0.0423 USDT |
0.0434 USDT |
0.0447 USDT |
| 2024-11-05 |
0.0431 USDT |
54,011,164.0000 |
0.0419 USDT |
0.0414 USDT |
0.0419 USDT |
0.0425 USDT |
| 2024-11-04 |
0.0445 USDT |
42,084,618.0000 |
0.0454 USDT |
0.0412 USDT |
0.0421 USDT |
0.0418 USDT |