Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0445 USDT |
27,952,811.0000 |
0.0451 USDT |
0.0435 USDT |
0.0441 USDT |
0.0437 USDT |
| 2024-11-21 |
0.0440 USDT |
30,151,321.0000 |
0.0425 USDT |
0.0417 USDT |
0.0428 USDT |
0.0452 USDT |
| 2024-11-20 |
0.0441 USDT |
40,843,361.0000 |
0.0452 USDT |
0.0417 USDT |
0.0426 USDT |
0.0428 USDT |
| 2024-11-19 |
0.0456 USDT |
47,936,337.0000 |
0.0454 USDT |
0.0445 USDT |
0.0449 USDT |
0.0450 USDT |
| 2024-11-18 |
0.0450 USDT |
29,707,363.0000 |
0.0444 USDT |
0.0441 USDT |
0.0448 USDT |
0.0454 USDT |
| 2024-11-17 |
0.0457 USDT |
58,993,125.0000 |
0.0469 USDT |
0.0440 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-11-16 |
0.0460 USDT |
98,643,463.0000 |
0.0447 USDT |
0.0442 USDT |
0.0450 USDT |
0.0468 USDT |
| 2024-11-15 |
0.0443 USDT |
119,724,813.0000 |
0.0430 USDT |
0.0421 USDT |
0.0429 USDT |
0.0446 USDT |
| 2024-11-14 |
0.0438 USDT |
91,811,469.0000 |
0.0429 USDT |
0.0415 USDT |
0.0427 USDT |
0.0431 USDT |
| 2024-11-13 |
0.0425 USDT |
38,992,925.0000 |
0.0441 USDT |
0.0405 USDT |
0.0420 USDT |
0.0428 USDT |
| 2024-11-12 |
0.0446 USDT |
43,677,629.0000 |
0.0459 USDT |
0.0426 USDT |
0.0435 USDT |
0.0444 USDT |
| 2024-11-11 |
0.0455 USDT |
42,968,743.0000 |
0.0453 USDT |
0.0442 USDT |
0.0450 USDT |
0.0455 USDT |
| 2024-11-10 |
0.0459 USDT |
44,216,460.0000 |
0.0452 USDT |
0.0445 USDT |
0.0452 USDT |
0.0470 USDT |
| 2024-11-09 |
0.0446 USDT |
42,549,995.0000 |
0.0452 USDT |
0.0436 USDT |
0.0445 USDT |
0.0448 USDT |
| 2024-11-08 |
0.0452 USDT |
113,171,310.0000 |
0.0442 USDT |
0.0430 USDT |
0.0433 USDT |
0.0453 USDT |
| 2024-11-07 |
0.0444 USDT |
29,294,179.0000 |
0.0447 USDT |
0.0438 USDT |
0.0441 USDT |
0.0444 USDT |
| 2024-11-06 |
0.0440 USDT |
56,458,888.0000 |
0.0424 USDT |
0.0423 USDT |
0.0434 USDT |
0.0447 USDT |
| 2024-11-05 |
0.0431 USDT |
54,011,164.0000 |
0.0419 USDT |
0.0414 USDT |
0.0419 USDT |
0.0425 USDT |
| 2024-11-04 |
0.0445 USDT |
42,084,618.0000 |
0.0454 USDT |
0.0412 USDT |
0.0421 USDT |
0.0418 USDT |
| 2024-11-03 |
0.0454 USDT |
69,678,855.0000 |
0.0448 USDT |
0.0436 USDT |
0.0444 USDT |
0.0453 USDT |
| 2024-11-02 |
0.0456 USDT |
47,024,603.0000 |
0.0465 USDT |
0.0442 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-11-01 |
0.0476 USDT |
233,748,977.0000 |
0.0471 USDT |
0.0446 USDT |
0.0461 USDT |
0.0462 USDT |
| 2024-10-31 |
0.0463 USDT |
183,021,060.0000 |
0.0429 USDT |
0.0425 USDT |
0.0426 USDT |
0.0470 USDT |
| 2024-10-30 |
0.0433 USDT |
11,434,048.0000 |
0.0435 USDT |
0.0426 USDT |
0.0431 USDT |
0.0429 USDT |
| 2024-10-29 |
0.0432 USDT |
27,996,488.0000 |
0.0425 USDT |
0.0423 USDT |
0.0428 USDT |
0.0434 USDT |
| 2024-10-28 |
0.0429 USDT |
44,921,765.0000 |
0.0437 USDT |
0.0409 USDT |
0.0414 USDT |
0.0424 USDT |
| 2024-10-27 |
0.0438 USDT |
114,005,121.0000 |
0.0416 USDT |
0.0407 USDT |
0.0410 USDT |
0.0437 USDT |
| 2024-10-26 |
0.0404 USDT |
40,469,643.0000 |
0.0406 USDT |
0.0393 USDT |
0.0400 USDT |
0.0411 USDT |
| 2024-10-25 |
0.0419 USDT |
18,389,499.0000 |
0.0433 USDT |
0.0397 USDT |
0.0417 USDT |
0.0402 USDT |
| 2024-10-24 |
0.0429 USDT |
22,526,829.0000 |
0.0427 USDT |
0.0418 USDT |
0.0421 USDT |
0.0431 USDT |
| 2024-10-23 |
0.0428 USDT |
21,124,813.0000 |
0.0441 USDT |
0.0412 USDT |
0.0419 USDT |
0.0424 USDT |
| 2024-10-22 |
0.0444 USDT |
35,412,334.0000 |
0.0442 USDT |
0.0433 USDT |
0.0440 USDT |
0.0443 USDT |
| 2024-10-21 |
0.0446 USDT |
29,769,028.0000 |
0.0452 USDT |
0.0435 USDT |
0.0440 USDT |
0.0443 USDT |
| 2024-10-20 |
0.0443 USDT |
19,335,755.0000 |
0.0442 USDT |
0.0437 USDT |
0.0439 USDT |
0.0448 USDT |
| 2024-10-19 |
0.0442 USDT |
21,142,514.0000 |
0.0439 USDT |
0.0435 USDT |
0.0439 USDT |
0.0442 USDT |
| 2024-10-18 |
0.0436 USDT |
12,204,638.0000 |
0.0433 USDT |
0.0430 USDT |
0.0433 USDT |
0.0438 USDT |
| 2024-10-17 |
0.0437 USDT |
12,961,841.0000 |
0.0443 USDT |
0.0428 USDT |
0.0432 USDT |
0.0433 USDT |
| 2024-10-16 |
0.0444 USDT |
17,792,206.0000 |
0.0446 USDT |
0.0438 USDT |
0.0442 USDT |
0.0446 USDT |
| 2024-10-15 |
0.0445 USDT |
17,796,072.0000 |
0.0455 USDT |
0.0436 USDT |
0.0442 USDT |
0.0443 USDT |
| 2024-10-14 |
0.0449 USDT |
25,655,952.0000 |
0.0446 USDT |
0.0440 USDT |
0.0444 USDT |
0.0454 USDT |
| 2024-10-13 |
0.0442 USDT |
19,750,340.0000 |
0.0442 USDT |
0.0432 USDT |
0.0436 USDT |
0.0445 USDT |
| 2024-10-12 |
0.0443 USDT |
9,922,118.0000 |
0.0438 USDT |
0.0437 USDT |
0.0439 USDT |
0.0441 USDT |
| 2024-10-11 |
0.0436 USDT |
18,008,042.0000 |
0.0428 USDT |
0.0425 USDT |
0.0427 USDT |
0.0438 USDT |
| 2024-10-10 |
0.0434 USDT |
24,789,842.0000 |
0.0434 USDT |
0.0417 USDT |
0.0421 USDT |
0.0427 USDT |
| 2024-10-09 |
0.0460 USDT |
110,755,134.0000 |
0.0441 USDT |
0.0429 USDT |
0.0435 USDT |
0.0433 USDT |
| 2024-10-08 |
0.0440 USDT |
19,792,903.0000 |
0.0447 USDT |
0.0432 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-10-07 |
0.0451 USDT |
19,920,270.0000 |
0.0451 USDT |
0.0444 USDT |
0.0449 USDT |
0.0448 USDT |
| 2024-10-06 |
0.0447 USDT |
15,795,146.0000 |
0.0442 USDT |
0.0437 USDT |
0.0441 USDT |
0.0452 USDT |
| 2024-10-05 |
0.0443 USDT |
12,259,502.0000 |
0.0443 USDT |
0.0435 USDT |
0.0438 USDT |
0.0442 USDT |
| 2024-10-04 |
0.0436 USDT |
14,110,067.0000 |
0.0432 USDT |
0.0427 USDT |
0.0435 USDT |
0.0441 USDT |