Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0784 USDT |
4,743,241.0000 |
0.0769 USDT |
0.0767 USDT |
0.0771 USDT |
0.0797 USDT |
| 2023-09-30 |
0.0776 USDT |
3,874,949.0000 |
0.0772 USDT |
0.0766 USDT |
0.0770 USDT |
0.0769 USDT |
| 2023-09-29 |
0.0777 USDT |
5,138,470.0000 |
0.0786 USDT |
0.0762 USDT |
0.0770 USDT |
0.0772 USDT |
| 2023-09-28 |
0.0787 USDT |
4,919,177.0000 |
0.0778 USDT |
0.0771 USDT |
0.0780 USDT |
0.0784 USDT |
| 2023-09-27 |
0.0787 USDT |
5,823,641.0000 |
0.0788 USDT |
0.0771 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-09-26 |
0.0797 USDT |
4,579,341.0000 |
0.0801 USDT |
0.0781 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-09-25 |
0.0803 USDT |
4,520,891.0000 |
0.0800 USDT |
0.0797 USDT |
0.0801 USDT |
0.0800 USDT |
| 2023-09-24 |
0.0812 USDT |
7,995,517.0000 |
0.0802 USDT |
0.0797 USDT |
0.0801 USDT |
0.0800 USDT |
| 2023-09-23 |
0.0816 USDT |
8,019,561.0000 |
0.0816 USDT |
0.0799 USDT |
0.0804 USDT |
0.0801 USDT |
| 2023-09-22 |
0.0807 USDT |
8,580,116.0000 |
0.0804 USDT |
0.0791 USDT |
0.0799 USDT |
0.0818 USDT |
| 2023-09-21 |
0.0812 USDT |
14,735,698.0000 |
0.0802 USDT |
0.0790 USDT |
0.0804 USDT |
0.0804 USDT |
| 2023-09-20 |
0.0819 USDT |
37,968,180.0000 |
0.0799 USDT |
0.0794 USDT |
0.0805 USDT |
0.0804 USDT |
| 2023-09-19 |
0.0811 USDT |
57,853,443.0000 |
0.0729 USDT |
0.0723 USDT |
0.0731 USDT |
0.0804 USDT |
| 2023-09-18 |
0.0738 USDT |
2,876,730.0000 |
0.0729 USDT |
0.0718 USDT |
0.0726 USDT |
0.0732 USDT |
| 2023-09-17 |
0.0734 USDT |
2,564,640.0000 |
0.0749 USDT |
0.0721 USDT |
0.0727 USDT |
0.0726 USDT |
| 2023-09-16 |
0.0743 USDT |
3,180,814.0000 |
0.0743 USDT |
0.0732 USDT |
0.0738 USDT |
0.0748 USDT |
| 2023-09-15 |
0.0732 USDT |
3,327,838.0000 |
0.0724 USDT |
0.0720 USDT |
0.0724 USDT |
0.0744 USDT |
| 2023-09-14 |
0.0724 USDT |
1,776,192.0000 |
0.0722 USDT |
0.0715 USDT |
0.0719 USDT |
0.0729 USDT |
| 2023-09-13 |
0.0714 USDT |
1,594,651.0000 |
0.0707 USDT |
0.0704 USDT |
0.0708 USDT |
0.0722 USDT |
| 2023-09-12 |
0.0723 USDT |
2,937,691.0000 |
0.0713 USDT |
0.0707 USDT |
0.0709 USDT |
0.0709 USDT |
| 2023-09-11 |
0.0712 USDT |
3,070,314.0000 |
0.0727 USDT |
0.0699 USDT |
0.0708 USDT |
0.0711 USDT |
| 2023-09-10 |
0.0730 USDT |
3,416,366.0000 |
0.0741 USDT |
0.0718 USDT |
0.0724 USDT |
0.0727 USDT |
| 2023-09-09 |
0.0750 USDT |
2,977,191.0000 |
0.0764 USDT |
0.0739 USDT |
0.0742 USDT |
0.0742 USDT |
| 2023-09-08 |
0.0761 USDT |
5,787,769.0000 |
0.0764 USDT |
0.0743 USDT |
0.0754 USDT |
0.0763 USDT |
| 2023-09-07 |
0.0754 USDT |
6,165,832.0000 |
0.0767 USDT |
0.0743 USDT |
0.0745 USDT |
0.0761 USDT |
| 2023-09-06 |
0.0774 USDT |
26,235,691.0000 |
0.0753 USDT |
0.0738 USDT |
0.0744 USDT |
0.0766 USDT |
| 2023-09-05 |
0.0735 USDT |
11,076,658.0000 |
0.0711 USDT |
0.0700 USDT |
0.0705 USDT |
0.0746 USDT |
| 2023-09-04 |
0.0715 USDT |
4,314,662.0000 |
0.0712 USDT |
0.0702 USDT |
0.0707 USDT |
0.0710 USDT |
| 2023-09-03 |
0.0713 USDT |
2,172,426.0000 |
0.0720 USDT |
0.0704 USDT |
0.0709 USDT |
0.0713 USDT |
| 2023-09-02 |
0.0718 USDT |
8,199,458.0000 |
0.0700 USDT |
0.0698 USDT |
0.0700 USDT |
0.0719 USDT |
| 2023-09-01 |
0.0711 USDT |
2,637,022.0000 |
0.0713 USDT |
0.0695 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-08-31 |
0.0730 USDT |
5,383,589.0000 |
0.0740 USDT |
0.0712 USDT |
0.0717 USDT |
0.0716 USDT |
| 2023-08-30 |
0.0747 USDT |
5,514,252.0000 |
0.0749 USDT |
0.0733 USDT |
0.0741 USDT |
0.0742 USDT |
| 2023-08-29 |
0.0726 USDT |
8,499,443.0000 |
0.0728 USDT |
0.0698 USDT |
0.0710 USDT |
0.0755 USDT |
| 2023-08-28 |
0.0730 USDT |
7,271,354.0000 |
0.0723 USDT |
0.0711 USDT |
0.0718 USDT |
0.0728 USDT |
| 2023-08-27 |
0.0725 USDT |
1,543,309.0000 |
0.0723 USDT |
0.0719 USDT |
0.0722 USDT |
0.0721 USDT |
| 2023-08-26 |
0.0732 USDT |
1,646,988.0000 |
0.0735 USDT |
0.0724 USDT |
0.0726 USDT |
0.0725 USDT |
| 2023-08-25 |
0.0736 USDT |
4,103,569.0000 |
0.0751 USDT |
0.0726 USDT |
0.0736 USDT |
0.0735 USDT |
| 2023-08-24 |
0.0761 USDT |
5,765,686.0000 |
0.0771 USDT |
0.0748 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-08-23 |
0.0779 USDT |
9,660,981.0000 |
0.0775 USDT |
0.0765 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-08-22 |
0.0764 USDT |
15,210,188.0000 |
0.0770 USDT |
0.0746 USDT |
0.0750 USDT |
0.0766 USDT |
| 2023-08-21 |
0.0781 USDT |
19,575,753.0000 |
0.0750 USDT |
0.0716 USDT |
0.0731 USDT |
0.0767 USDT |
| 2023-08-20 |
0.0746 USDT |
2,003,812.0000 |
0.0751 USDT |
0.0739 USDT |
0.0743 USDT |
0.0748 USDT |
| 2023-08-19 |
0.0748 USDT |
1,646,903.0000 |
0.0744 USDT |
0.0741 USDT |
0.0746 USDT |
0.0747 USDT |
| 2023-08-18 |
0.0737 USDT |
4,364,562.0000 |
0.0734 USDT |
0.0726 USDT |
0.0735 USDT |
0.0743 USDT |
| 2023-08-17 |
0.0755 USDT |
6,501,324.0000 |
0.0771 USDT |
0.0710 USDT |
0.0737 USDT |
0.0736 USDT |
| 2023-08-16 |
0.0793 USDT |
4,774,166.0000 |
0.0820 USDT |
0.0763 USDT |
0.0781 USDT |
0.0766 USDT |
| 2023-08-15 |
0.0841 USDT |
11,580,405.0000 |
0.0862 USDT |
0.0804 USDT |
0.0822 USDT |
0.0821 USDT |
| 2023-08-14 |
0.0845 USDT |
8,303,991.0000 |
0.0821 USDT |
0.0818 USDT |
0.0824 USDT |
0.0860 USDT |
| 2023-08-13 |
0.0821 USDT |
3,114,700.0000 |
0.0821 USDT |
0.0815 USDT |
0.0818 USDT |
0.0822 USDT |