Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0838 USDT |
10,176,840.0000 |
0.0858 USDT |
0.0818 USDT |
0.0825 USDT |
0.0827 USDT |
| 2023-08-08 |
0.0861 USDT |
43,051,126.0000 |
0.0821 USDT |
0.0814 USDT |
0.0824 USDT |
0.0861 USDT |
| 2023-08-07 |
0.0814 USDT |
9,807,734.0000 |
0.0804 USDT |
0.0792 USDT |
0.0802 USDT |
0.0824 USDT |
| 2023-08-06 |
0.0809 USDT |
6,734,877.0000 |
0.0793 USDT |
0.0789 USDT |
0.0794 USDT |
0.0805 USDT |
| 2023-08-05 |
0.0778 USDT |
2,965,116.0000 |
0.0779 USDT |
0.0769 USDT |
0.0772 USDT |
0.0787 USDT |
| 2023-08-04 |
0.0783 USDT |
2,380,769.0000 |
0.0783 USDT |
0.0770 USDT |
0.0778 USDT |
0.0779 USDT |
| 2023-08-03 |
0.0778 USDT |
1,995,031.0000 |
0.0781 USDT |
0.0770 USDT |
0.0775 USDT |
0.0782 USDT |
| 2023-08-02 |
0.0793 USDT |
2,237,672.0000 |
0.0802 USDT |
0.0781 USDT |
0.0785 USDT |
0.0787 USDT |
| 2023-08-01 |
0.0787 USDT |
3,182,087.0000 |
0.0793 USDT |
0.0774 USDT |
0.0781 USDT |
0.0794 USDT |
| 2023-07-31 |
0.0800 USDT |
2,140,205.0000 |
0.0798 USDT |
0.0793 USDT |
0.0798 USDT |
0.0793 USDT |
| 2023-07-30 |
0.0805 USDT |
3,484,767.0000 |
0.0816 USDT |
0.0790 USDT |
0.0799 USDT |
0.0796 USDT |
| 2023-07-29 |
0.0818 USDT |
2,930,878.0000 |
0.0814 USDT |
0.0813 USDT |
0.0816 USDT |
0.0815 USDT |
| 2023-07-28 |
0.0817 USDT |
2,420,312.0000 |
0.0825 USDT |
0.0810 USDT |
0.0814 USDT |
0.0815 USDT |
| 2023-07-27 |
0.0828 USDT |
5,510,704.0000 |
0.0809 USDT |
0.0803 USDT |
0.0808 USDT |
0.0826 USDT |
| 2023-07-26 |
0.0802 USDT |
3,262,307.0000 |
0.0806 USDT |
0.0794 USDT |
0.0799 USDT |
0.0809 USDT |
| 2023-07-25 |
0.0805 USDT |
3,797,380.0000 |
0.0801 USDT |
0.0789 USDT |
0.0796 USDT |
0.0805 USDT |
| 2023-07-24 |
0.0813 USDT |
4,476,191.0000 |
0.0841 USDT |
0.0790 USDT |
0.0798 USDT |
0.0799 USDT |
| 2023-07-23 |
0.0837 USDT |
4,220,804.0000 |
0.0825 USDT |
0.0820 USDT |
0.0822 USDT |
0.0839 USDT |
| 2023-07-22 |
0.0826 USDT |
2,792,489.0000 |
0.0821 USDT |
0.0820 USDT |
0.0823 USDT |
0.0821 USDT |
| 2023-07-21 |
0.0826 USDT |
3,275,604.0000 |
0.0830 USDT |
0.0820 USDT |
0.0823 USDT |
0.0821 USDT |
| 2023-07-20 |
0.0840 USDT |
8,424,319.0000 |
0.0842 USDT |
0.0820 USDT |
0.0828 USDT |
0.0829 USDT |
| 2023-07-19 |
0.0846 USDT |
4,144,233.0000 |
0.0847 USDT |
0.0840 USDT |
0.0845 USDT |
0.0844 USDT |
| 2023-07-18 |
0.0849 USDT |
7,262,402.0000 |
0.0861 USDT |
0.0836 USDT |
0.0841 USDT |
0.0845 USDT |
| 2023-07-17 |
0.0857 USDT |
7,045,966.0000 |
0.0848 USDT |
0.0840 USDT |
0.0853 USDT |
0.0858 USDT |
| 2023-07-16 |
0.0852 USDT |
3,762,305.0000 |
0.0859 USDT |
0.0845 USDT |
0.0848 USDT |
0.0847 USDT |
| 2023-07-15 |
0.0860 USDT |
6,210,610.0000 |
0.0856 USDT |
0.0849 USDT |
0.0855 USDT |
0.0858 USDT |
| 2023-07-14 |
0.0873 USDT |
17,132,522.0000 |
0.0870 USDT |
0.0835 USDT |
0.0847 USDT |
0.0859 USDT |
| 2023-07-13 |
0.0863 USDT |
11,437,534.0000 |
0.0838 USDT |
0.0830 USDT |
0.0841 USDT |
0.0869 USDT |
| 2023-07-12 |
0.0855 USDT |
16,450,590.0000 |
0.0836 USDT |
0.0831 USDT |
0.0839 USDT |
0.0838 USDT |
| 2023-07-11 |
0.0876 USDT |
40,110,107.0000 |
0.0810 USDT |
0.0803 USDT |
0.0813 USDT |
0.0840 USDT |
| 2023-07-10 |
0.0809 USDT |
5,346,557.0000 |
0.0818 USDT |
0.0794 USDT |
0.0801 USDT |
0.0807 USDT |
| 2023-07-09 |
0.0836 USDT |
8,732,614.0000 |
0.0865 USDT |
0.0818 USDT |
0.0822 USDT |
0.0821 USDT |
| 2023-07-08 |
0.0851 USDT |
22,978,759.0000 |
0.0815 USDT |
0.0810 USDT |
0.0812 USDT |
0.0849 USDT |
| 2023-07-07 |
0.0802 USDT |
6,347,150.0000 |
0.0798 USDT |
0.0786 USDT |
0.0797 USDT |
0.0817 USDT |
| 2023-07-06 |
0.0825 USDT |
9,292,232.0000 |
0.0840 USDT |
0.0798 USDT |
0.0811 USDT |
0.0799 USDT |
| 2023-07-05 |
0.0859 USDT |
8,749,379.0000 |
0.0865 USDT |
0.0834 USDT |
0.0839 USDT |
0.0838 USDT |
| 2023-07-04 |
0.0872 USDT |
21,616,486.0000 |
0.0842 USDT |
0.0833 USDT |
0.0840 USDT |
0.0867 USDT |
| 2023-07-03 |
0.0840 USDT |
11,179,155.0000 |
0.0829 USDT |
0.0823 USDT |
0.0831 USDT |
0.0840 USDT |
| 2023-07-02 |
0.0826 USDT |
5,724,782.0000 |
0.0839 USDT |
0.0815 USDT |
0.0822 USDT |
0.0828 USDT |
| 2023-07-01 |
0.0841 USDT |
12,358,523.0000 |
0.0835 USDT |
0.0812 USDT |
0.0821 USDT |
0.0838 USDT |
| 2023-06-30 |
0.0827 USDT |
8,538,277.0000 |
0.0831 USDT |
0.0800 USDT |
0.0817 USDT |
0.0836 USDT |
| 2023-06-29 |
0.0823 USDT |
4,111,209.0000 |
0.0812 USDT |
0.0810 USDT |
0.0818 USDT |
0.0831 USDT |
| 2023-06-28 |
0.0824 USDT |
4,430,514.0000 |
0.0856 USDT |
0.0800 USDT |
0.0812 USDT |
0.0818 USDT |
| 2023-06-27 |
0.0847 USDT |
4,127,718.0000 |
0.0838 USDT |
0.0836 USDT |
0.0841 USDT |
0.0853 USDT |
| 2023-06-26 |
0.0852 USDT |
8,393,818.0000 |
0.0860 USDT |
0.0831 USDT |
0.0836 USDT |
0.0835 USDT |
| 2023-06-25 |
0.0863 USDT |
7,981,901.0000 |
0.0846 USDT |
0.0843 USDT |
0.0850 USDT |
0.0859 USDT |
| 2023-06-24 |
0.0853 USDT |
16,775,000.0000 |
0.0870 USDT |
0.0821 USDT |
0.0840 USDT |
0.0843 USDT |
| 2023-06-23 |
0.0892 USDT |
27,616,928.0000 |
0.0872 USDT |
0.0860 USDT |
0.0872 USDT |
0.0867 USDT |
| 2023-06-22 |
0.0873 USDT |
23,459,633.0000 |
0.0847 USDT |
0.0841 USDT |
0.0849 USDT |
0.0865 USDT |
| 2023-06-21 |
0.0833 USDT |
11,954,141.0000 |
0.0819 USDT |
0.0818 USDT |
0.0828 USDT |
0.0847 USDT |