Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0855 USDT |
16,450,590.0000 |
0.0836 USDT |
0.0831 USDT |
0.0839 USDT |
0.0838 USDT |
| 2023-07-11 |
0.0876 USDT |
40,110,107.0000 |
0.0810 USDT |
0.0803 USDT |
0.0813 USDT |
0.0840 USDT |
| 2023-07-10 |
0.0809 USDT |
5,346,557.0000 |
0.0818 USDT |
0.0794 USDT |
0.0801 USDT |
0.0807 USDT |
| 2023-07-09 |
0.0836 USDT |
8,732,614.0000 |
0.0865 USDT |
0.0818 USDT |
0.0822 USDT |
0.0821 USDT |
| 2023-07-08 |
0.0851 USDT |
22,978,759.0000 |
0.0815 USDT |
0.0810 USDT |
0.0812 USDT |
0.0849 USDT |
| 2023-07-07 |
0.0802 USDT |
6,347,150.0000 |
0.0798 USDT |
0.0786 USDT |
0.0797 USDT |
0.0817 USDT |
| 2023-07-06 |
0.0825 USDT |
9,292,232.0000 |
0.0840 USDT |
0.0798 USDT |
0.0811 USDT |
0.0799 USDT |
| 2023-07-05 |
0.0859 USDT |
8,749,379.0000 |
0.0865 USDT |
0.0834 USDT |
0.0839 USDT |
0.0838 USDT |
| 2023-07-04 |
0.0872 USDT |
21,616,486.0000 |
0.0842 USDT |
0.0833 USDT |
0.0840 USDT |
0.0867 USDT |
| 2023-07-03 |
0.0840 USDT |
11,179,155.0000 |
0.0829 USDT |
0.0823 USDT |
0.0831 USDT |
0.0840 USDT |
| 2023-07-02 |
0.0826 USDT |
5,724,782.0000 |
0.0839 USDT |
0.0815 USDT |
0.0822 USDT |
0.0828 USDT |
| 2023-07-01 |
0.0841 USDT |
12,358,523.0000 |
0.0835 USDT |
0.0812 USDT |
0.0821 USDT |
0.0838 USDT |
| 2023-06-30 |
0.0827 USDT |
8,538,277.0000 |
0.0831 USDT |
0.0800 USDT |
0.0817 USDT |
0.0836 USDT |
| 2023-06-29 |
0.0823 USDT |
4,111,209.0000 |
0.0812 USDT |
0.0810 USDT |
0.0818 USDT |
0.0831 USDT |
| 2023-06-28 |
0.0824 USDT |
4,430,514.0000 |
0.0856 USDT |
0.0800 USDT |
0.0812 USDT |
0.0818 USDT |
| 2023-06-27 |
0.0847 USDT |
4,127,718.0000 |
0.0838 USDT |
0.0836 USDT |
0.0841 USDT |
0.0853 USDT |
| 2023-06-26 |
0.0852 USDT |
8,393,818.0000 |
0.0860 USDT |
0.0831 USDT |
0.0836 USDT |
0.0835 USDT |
| 2023-06-25 |
0.0863 USDT |
7,981,901.0000 |
0.0846 USDT |
0.0843 USDT |
0.0850 USDT |
0.0859 USDT |
| 2023-06-24 |
0.0853 USDT |
16,775,000.0000 |
0.0870 USDT |
0.0821 USDT |
0.0840 USDT |
0.0843 USDT |
| 2023-06-23 |
0.0892 USDT |
27,616,928.0000 |
0.0872 USDT |
0.0860 USDT |
0.0872 USDT |
0.0867 USDT |
| 2023-06-22 |
0.0873 USDT |
23,459,633.0000 |
0.0847 USDT |
0.0841 USDT |
0.0849 USDT |
0.0865 USDT |
| 2023-06-21 |
0.0833 USDT |
11,954,141.0000 |
0.0819 USDT |
0.0818 USDT |
0.0828 USDT |
0.0847 USDT |
| 2023-06-20 |
0.0804 USDT |
8,616,503.0000 |
0.0801 USDT |
0.0777 USDT |
0.0785 USDT |
0.0815 USDT |
| 2023-06-19 |
0.0798 USDT |
5,496,384.0000 |
0.0798 USDT |
0.0789 USDT |
0.0794 USDT |
0.0800 USDT |
| 2023-06-18 |
0.0816 USDT |
14,922,042.0000 |
0.0794 USDT |
0.0794 USDT |
0.0804 USDT |
0.0802 USDT |
| 2023-06-17 |
0.0794 USDT |
7,331,687.0000 |
0.0769 USDT |
0.0764 USDT |
0.0770 USDT |
0.0793 USDT |
| 2023-06-16 |
0.0763 USDT |
6,076,491.0000 |
0.0755 USDT |
0.0746 USDT |
0.0755 USDT |
0.0768 USDT |
| 2023-06-15 |
0.0746 USDT |
7,559,899.0000 |
0.0747 USDT |
0.0724 USDT |
0.0736 USDT |
0.0757 USDT |
| 2023-06-14 |
0.0772 USDT |
10,418,762.0000 |
0.0788 USDT |
0.0737 USDT |
0.0742 USDT |
0.0742 USDT |
| 2023-06-13 |
0.0781 USDT |
16,290,010.0000 |
0.0748 USDT |
0.0742 USDT |
0.0751 USDT |
0.0785 USDT |
| 2023-06-12 |
0.0748 USDT |
11,221,081.0000 |
0.0771 USDT |
0.0734 USDT |
0.0740 USDT |
0.0749 USDT |
| 2023-06-11 |
0.0772 USDT |
6,825,306.0000 |
0.0766 USDT |
0.0758 USDT |
0.0766 USDT |
0.0769 USDT |
| 2023-06-10 |
0.0780 USDT |
23,026,392.0000 |
0.0897 USDT |
0.0724 USDT |
0.0754 USDT |
0.0769 USDT |
| 2023-06-09 |
0.0905 USDT |
5,403,762.0000 |
0.0912 USDT |
0.0890 USDT |
0.0895 USDT |
0.0891 USDT |
| 2023-06-08 |
0.0911 USDT |
7,981,883.0000 |
0.0891 USDT |
0.0882 USDT |
0.0891 USDT |
0.0912 USDT |
| 2023-06-07 |
0.0921 USDT |
15,479,699.0000 |
0.0939 USDT |
0.0888 USDT |
0.0892 USDT |
0.0892 USDT |
| 2023-06-06 |
0.0923 USDT |
10,928,978.0000 |
0.0917 USDT |
0.0897 USDT |
0.0911 USDT |
0.0938 USDT |
| 2023-06-05 |
0.0942 USDT |
30,910,147.0000 |
0.1003 USDT |
0.0878 USDT |
0.0905 USDT |
0.0910 USDT |
| 2023-06-04 |
0.1015 USDT |
7,733,403.0000 |
0.1013 USDT |
0.1001 USDT |
0.1010 USDT |
0.1007 USDT |
| 2023-06-03 |
0.1019 USDT |
6,840,521.0000 |
0.1024 USDT |
0.1005 USDT |
0.1011 USDT |
0.1014 USDT |
| 2023-06-02 |
0.1016 USDT |
11,050,889.0000 |
0.1004 USDT |
0.1000 USDT |
0.1009 USDT |
0.1023 USDT |
| 2023-06-01 |
0.1026 USDT |
19,426,072.0000 |
0.1021 USDT |
0.1000 USDT |
0.1005 USDT |
0.1003 USDT |
| 2023-05-31 |
0.1038 USDT |
21,856,951.0000 |
0.1081 USDT |
0.1006 USDT |
0.1013 USDT |
0.1022 USDT |
| 2023-05-30 |
0.1100 USDT |
55,286,851.0000 |
0.1060 USDT |
0.1056 USDT |
0.1066 USDT |
0.1080 USDT |
| 2023-05-29 |
0.1053 USDT |
35,030,180.0000 |
0.1029 USDT |
0.1012 USDT |
0.1024 USDT |
0.1064 USDT |
| 2023-05-28 |
0.1023 USDT |
22,815,321.0000 |
0.1017 USDT |
0.1009 USDT |
0.1016 USDT |
0.1028 USDT |
| 2023-05-27 |
0.1015 USDT |
15,024,357.0000 |
0.1023 USDT |
0.1001 USDT |
0.1010 USDT |
0.1013 USDT |
| 2023-05-26 |
0.1026 USDT |
34,369,978.0000 |
0.1051 USDT |
0.1001 USDT |
0.1014 USDT |
0.1020 USDT |
| 2023-05-25 |
0.1025 USDT |
85,826,290.0000 |
0.0929 USDT |
0.0909 USDT |
0.0922 USDT |
0.1049 USDT |
| 2023-05-24 |
0.0927 USDT |
10,242,673.0000 |
0.0959 USDT |
0.0910 USDT |
0.0915 USDT |
0.0930 USDT |