Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0998 USDT |
82,107,306.0000 |
0.0933 USDT |
0.0910 USDT |
0.0923 USDT |
0.1002 USDT |
| 2023-04-30 |
0.0956 USDT |
19,100,776.0000 |
0.1002 USDT |
0.0929 USDT |
0.0938 USDT |
0.0942 USDT |
| 2023-04-29 |
0.1003 USDT |
118,974,440.0000 |
0.0899 USDT |
0.0896 USDT |
0.0900 USDT |
0.0998 USDT |
| 2023-04-28 |
0.0901 USDT |
5,235,387.0000 |
0.0918 USDT |
0.0884 USDT |
0.0892 USDT |
0.0897 USDT |
| 2023-04-27 |
0.0911 USDT |
7,435,281.0000 |
0.0918 USDT |
0.0893 USDT |
0.0901 USDT |
0.0918 USDT |
| 2023-04-26 |
0.0921 USDT |
16,919,263.0000 |
0.0905 USDT |
0.0871 USDT |
0.0898 USDT |
0.0902 USDT |
| 2023-04-25 |
0.0876 USDT |
9,163,865.0000 |
0.0885 USDT |
0.0858 USDT |
0.0868 USDT |
0.0895 USDT |
| 2023-04-24 |
0.0894 USDT |
10,109,587.0000 |
0.0894 USDT |
0.0869 USDT |
0.0886 USDT |
0.0888 USDT |
| 2023-04-23 |
0.0903 USDT |
10,577,215.0000 |
0.0928 USDT |
0.0879 USDT |
0.0888 USDT |
0.0895 USDT |
| 2023-04-22 |
0.0916 USDT |
9,855,622.0000 |
0.0919 USDT |
0.0900 USDT |
0.0907 USDT |
0.0928 USDT |
| 2023-04-21 |
0.0956 USDT |
28,552,509.0000 |
0.0975 USDT |
0.0901 USDT |
0.0918 USDT |
0.0915 USDT |
| 2023-04-20 |
0.1029 USDT |
44,301,957.0000 |
0.1033 USDT |
0.0965 USDT |
0.0988 USDT |
0.0979 USDT |
| 2023-04-19 |
0.1180 USDT |
193,792,621.0000 |
0.1119 USDT |
0.1010 USDT |
0.1048 USDT |
0.1030 USDT |
| 2023-04-18 |
0.1096 USDT |
105,956,030.0000 |
0.0990 USDT |
0.0977 USDT |
0.0989 USDT |
0.1126 USDT |
| 2023-04-17 |
0.1018 USDT |
27,761,290.0000 |
0.1006 USDT |
0.0981 USDT |
0.0993 USDT |
0.0996 USDT |
| 2023-04-16 |
0.0996 USDT |
18,787,085.0000 |
0.0978 USDT |
0.0968 USDT |
0.0979 USDT |
0.0999 USDT |
| 2023-04-15 |
0.0986 USDT |
27,951,650.0000 |
0.0954 USDT |
0.0940 USDT |
0.0948 USDT |
0.0983 USDT |
| 2023-04-14 |
0.0950 USDT |
12,067,168.0000 |
0.0946 USDT |
0.0925 USDT |
0.0935 USDT |
0.0953 USDT |
| 2023-04-13 |
0.0940 USDT |
9,661,764.0000 |
0.0929 USDT |
0.0925 USDT |
0.0929 USDT |
0.0945 USDT |
| 2023-04-12 |
0.0919 USDT |
14,525,386.0000 |
0.0932 USDT |
0.0897 USDT |
0.0904 USDT |
0.0929 USDT |
| 2023-04-11 |
0.0943 USDT |
14,151,041.0000 |
0.0948 USDT |
0.0932 USDT |
0.0937 USDT |
0.0937 USDT |
| 2023-04-10 |
0.0941 USDT |
20,131,817.0000 |
0.0940 USDT |
0.0926 USDT |
0.0933 USDT |
0.0949 USDT |
| 2023-04-09 |
0.1025 USDT |
95,156,942.0000 |
0.0972 USDT |
0.0930 USDT |
0.0941 USDT |
0.0946 USDT |
| 2023-04-08 |
0.0954 USDT |
30,236,536.0000 |
0.0916 USDT |
0.0905 USDT |
0.0913 USDT |
0.0961 USDT |
| 2023-04-07 |
0.0927 USDT |
8,163,257.0000 |
0.0935 USDT |
0.0911 USDT |
0.0917 USDT |
0.0916 USDT |
| 2023-04-06 |
0.0936 USDT |
14,247,102.0000 |
0.0939 USDT |
0.0917 USDT |
0.0926 USDT |
0.0934 USDT |
| 2023-04-05 |
0.0924 USDT |
8,902,061.0000 |
0.0918 USDT |
0.0900 USDT |
0.0915 USDT |
0.0933 USDT |
| 2023-04-04 |
0.0915 USDT |
7,075,984.0000 |
0.0908 USDT |
0.0899 USDT |
0.0905 USDT |
0.0916 USDT |
| 2023-04-03 |
0.0914 USDT |
12,518,351.0000 |
0.0918 USDT |
0.0885 USDT |
0.0906 USDT |
0.0912 USDT |
| 2023-04-02 |
0.0934 USDT |
22,194,252.0000 |
0.0924 USDT |
0.0907 USDT |
0.0916 USDT |
0.0918 USDT |
| 2023-04-01 |
0.0917 USDT |
9,306,105.0000 |
0.0911 USDT |
0.0905 USDT |
0.0909 USDT |
0.0922 USDT |
| 2023-03-31 |
0.0900 USDT |
7,269,728.0000 |
0.0896 USDT |
0.0876 USDT |
0.0891 USDT |
0.0911 USDT |
| 2023-03-30 |
0.0906 USDT |
9,729,226.0000 |
0.0919 USDT |
0.0882 USDT |
0.0891 USDT |
0.0894 USDT |
| 2023-03-29 |
0.0920 USDT |
10,862,695.0000 |
0.0902 USDT |
0.0899 USDT |
0.0905 USDT |
0.0923 USDT |
| 2023-03-28 |
0.0885 USDT |
7,654,554.0000 |
0.0880 USDT |
0.0862 USDT |
0.0876 USDT |
0.0900 USDT |
| 2023-03-27 |
0.0900 USDT |
17,225,812.0000 |
0.0899 USDT |
0.0850 USDT |
0.0872 USDT |
0.0878 USDT |
| 2023-03-26 |
0.0887 USDT |
4,609,663.0000 |
0.0866 USDT |
0.0864 USDT |
0.0871 USDT |
0.0898 USDT |
| 2023-03-25 |
0.0869 USDT |
4,591,050.0000 |
0.0871 USDT |
0.0855 USDT |
0.0865 USDT |
0.0865 USDT |
| 2023-03-24 |
0.0898 USDT |
10,108,280.0000 |
0.0930 USDT |
0.0860 USDT |
0.0866 USDT |
0.0866 USDT |
| 2023-03-23 |
0.0905 USDT |
9,534,165.0000 |
0.0872 USDT |
0.0863 USDT |
0.0871 USDT |
0.0922 USDT |
| 2023-03-22 |
0.0895 USDT |
9,188,395.0000 |
0.0921 USDT |
0.0847 USDT |
0.0868 USDT |
0.0872 USDT |
| 2023-03-21 |
0.0906 USDT |
11,860,310.0000 |
0.0881 USDT |
0.0854 USDT |
0.0866 USDT |
0.0918 USDT |
| 2023-03-20 |
0.0925 USDT |
14,906,112.0000 |
0.0950 USDT |
0.0884 USDT |
0.0893 USDT |
0.0891 USDT |
| 2023-03-19 |
0.0946 USDT |
11,019,680.0000 |
0.0919 USDT |
0.0919 USDT |
0.0932 USDT |
0.0961 USDT |
| 2023-03-18 |
0.0953 USDT |
16,898,672.0000 |
0.0960 USDT |
0.0915 USDT |
0.0930 USDT |
0.0919 USDT |
| 2023-03-17 |
0.0944 USDT |
17,956,444.0000 |
0.0939 USDT |
0.0918 USDT |
0.0931 USDT |
0.0952 USDT |
| 2023-03-16 |
0.0906 USDT |
19,535,630.0000 |
0.0870 USDT |
0.0858 USDT |
0.0872 USDT |
0.0930 USDT |
| 2023-03-15 |
0.0911 USDT |
27,038,096.0000 |
0.0905 USDT |
0.0851 USDT |
0.0869 USDT |
0.0873 USDT |
| 2023-03-14 |
0.0899 USDT |
17,838,747.0000 |
0.0879 USDT |
0.0861 USDT |
0.0873 USDT |
0.0899 USDT |
| 2023-03-13 |
0.0859 USDT |
17,121,399.0000 |
0.0847 USDT |
0.0819 USDT |
0.0840 USDT |
0.0884 USDT |