Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0964 USDT |
10,427,485.0000 |
0.0982 USDT |
0.0930 USDT |
0.0946 USDT |
0.0936 USDT |
| 2023-02-11 |
0.0963 USDT |
13,250,696.0000 |
0.0921 USDT |
0.0918 USDT |
0.0924 USDT |
0.0981 USDT |
| 2023-02-10 |
0.0936 USDT |
20,625,765.0000 |
0.0949 USDT |
0.0904 USDT |
0.0919 USDT |
0.0924 USDT |
| 2023-02-09 |
0.0999 USDT |
19,826,267.0000 |
0.1032 USDT |
0.0934 USDT |
0.0962 USDT |
0.0955 USDT |
| 2023-02-08 |
0.1049 USDT |
21,833,081.0000 |
0.1069 USDT |
0.1000 USDT |
0.1019 USDT |
0.1029 USDT |
| 2023-02-07 |
0.1038 USDT |
24,971,353.0000 |
0.0997 USDT |
0.0995 USDT |
0.1011 USDT |
0.1075 USDT |
| 2023-02-06 |
0.1009 USDT |
15,604,165.0000 |
0.1001 USDT |
0.0972 USDT |
0.0992 USDT |
0.1001 USDT |
| 2023-02-05 |
0.1006 USDT |
20,356,990.0000 |
0.1016 USDT |
0.0966 USDT |
0.0985 USDT |
0.0997 USDT |
| 2023-02-04 |
0.1032 USDT |
17,661,305.0000 |
0.1035 USDT |
0.1016 USDT |
0.1026 USDT |
0.1028 USDT |
| 2023-02-03 |
0.1033 USDT |
29,499,649.0000 |
0.1076 USDT |
0.0995 USDT |
0.1020 USDT |
0.1035 USDT |
| 2023-02-02 |
0.1057 USDT |
67,481,870.0000 |
0.0976 USDT |
0.0975 USDT |
0.0989 USDT |
0.1068 USDT |
| 2023-02-01 |
0.0944 USDT |
34,400,400.0000 |
0.0970 USDT |
0.0884 USDT |
0.0913 USDT |
0.0972 USDT |
| 2023-01-31 |
0.0984 USDT |
50,131,062.0000 |
0.1012 USDT |
0.0956 USDT |
0.0977 USDT |
0.0973 USDT |
| 2023-01-30 |
0.1099 USDT |
202,501,517.0000 |
0.0972 USDT |
0.0949 USDT |
0.0967 USDT |
0.1027 USDT |
| 2023-01-29 |
0.0963 USDT |
18,499,770.0000 |
0.0936 USDT |
0.0929 USDT |
0.0936 USDT |
0.0973 USDT |
| 2023-01-28 |
0.0973 USDT |
25,468,113.0000 |
0.0959 USDT |
0.0931 USDT |
0.0938 USDT |
0.0938 USDT |
| 2023-01-27 |
0.0941 USDT |
24,606,438.0000 |
0.0918 USDT |
0.0892 USDT |
0.0907 USDT |
0.0960 USDT |
| 2023-01-26 |
0.0914 USDT |
21,546,633.0000 |
0.0917 USDT |
0.0874 USDT |
0.0907 USDT |
0.0915 USDT |
| 2023-01-25 |
0.0883 USDT |
21,004,292.0000 |
0.0879 USDT |
0.0837 USDT |
0.0864 USDT |
0.0912 USDT |
| 2023-01-24 |
0.0936 USDT |
46,720,388.0000 |
0.0885 USDT |
0.0873 USDT |
0.0890 USDT |
0.0875 USDT |
| 2023-01-23 |
0.0875 USDT |
18,140,375.0000 |
0.0867 USDT |
0.0855 USDT |
0.0875 USDT |
0.0887 USDT |
| 2023-01-22 |
0.0889 USDT |
31,067,414.0000 |
0.0842 USDT |
0.0842 USDT |
0.0852 USDT |
0.0873 USDT |
| 2023-01-21 |
0.0860 USDT |
17,773,942.0000 |
0.0859 USDT |
0.0830 USDT |
0.0859 USDT |
0.0847 USDT |
| 2023-01-20 |
0.0840 USDT |
18,454,841.0000 |
0.0817 USDT |
0.0806 USDT |
0.0811 USDT |
0.0860 USDT |
| 2023-01-19 |
0.0798 USDT |
9,401,946.0000 |
0.0772 USDT |
0.0769 USDT |
0.0784 USDT |
0.0813 USDT |
| 2023-01-18 |
0.0821 USDT |
19,550,977.0000 |
0.0837 USDT |
0.0770 USDT |
0.0791 USDT |
0.0787 USDT |
| 2023-01-17 |
0.0851 USDT |
19,719,433.0000 |
0.0859 USDT |
0.0828 USDT |
0.0839 USDT |
0.0839 USDT |
| 2023-01-16 |
0.0856 USDT |
51,294,315.0000 |
0.0806 USDT |
0.0798 USDT |
0.0812 USDT |
0.0859 USDT |
| 2023-01-15 |
0.0808 USDT |
21,875,204.0000 |
0.0829 USDT |
0.0776 USDT |
0.0798 USDT |
0.0808 USDT |
| 2023-01-14 |
0.0808 USDT |
34,122,310.0000 |
0.0793 USDT |
0.0779 USDT |
0.0803 USDT |
0.0819 USDT |
| 2023-01-13 |
0.0783 USDT |
13,218,698.0000 |
0.0767 USDT |
0.0755 USDT |
0.0765 USDT |
0.0792 USDT |
| 2023-01-12 |
0.0760 USDT |
12,806,119.0000 |
0.0772 USDT |
0.0738 USDT |
0.0752 USDT |
0.0765 USDT |
| 2023-01-11 |
0.0757 USDT |
17,373,193.0000 |
0.0748 USDT |
0.0736 USDT |
0.0744 USDT |
0.0772 USDT |
| 2023-01-10 |
0.0754 USDT |
31,733,671.0000 |
0.0716 USDT |
0.0707 USDT |
0.0717 USDT |
0.0745 USDT |
| 2023-01-09 |
0.0722 USDT |
13,693,728.0000 |
0.0713 USDT |
0.0709 USDT |
0.0716 USDT |
0.0718 USDT |
| 2023-01-08 |
0.0697 USDT |
6,671,576.0000 |
0.0692 USDT |
0.0681 USDT |
0.0689 USDT |
0.0712 USDT |
| 2023-01-07 |
0.0696 USDT |
4,280,193.0000 |
0.0701 USDT |
0.0687 USDT |
0.0692 USDT |
0.0693 USDT |
| 2023-01-06 |
0.0689 USDT |
5,410,643.0000 |
0.0691 USDT |
0.0676 USDT |
0.0684 USDT |
0.0702 USDT |
| 2023-01-05 |
0.0699 USDT |
6,686,443.0000 |
0.0708 USDT |
0.0686 USDT |
0.0692 USDT |
0.0690 USDT |
| 2023-01-04 |
0.0712 USDT |
11,962,103.0000 |
0.0713 USDT |
0.0696 USDT |
0.0705 USDT |
0.0707 USDT |
| 2023-01-03 |
0.0707 USDT |
24,911,543.0000 |
0.0685 USDT |
0.0679 USDT |
0.0685 USDT |
0.0706 USDT |
| 2023-01-02 |
0.0683 USDT |
5,463,162.0000 |
0.0686 USDT |
0.0673 USDT |
0.0676 USDT |
0.0685 USDT |
| 2023-01-01 |
0.0678 USDT |
11,294,007.0000 |
0.0676 USDT |
0.0660 USDT |
0.0662 USDT |
0.0686 USDT |
| 2022-12-31 |
0.0699 USDT |
23,767,463.0000 |
0.0664 USDT |
0.0657 USDT |
0.0663 USDT |
0.0675 USDT |
| 2022-12-30 |
0.0658 USDT |
4,101,117.0000 |
0.0662 USDT |
0.0644 USDT |
0.0651 USDT |
0.0665 USDT |
| 2022-12-29 |
0.0669 USDT |
3,628,044.0000 |
0.0672 USDT |
0.0652 USDT |
0.0657 USDT |
0.0663 USDT |
| 2022-12-28 |
0.0673 USDT |
8,009,194.0000 |
0.0677 USDT |
0.0657 USDT |
0.0661 USDT |
0.0670 USDT |
| 2022-12-27 |
0.0684 USDT |
9,739,014.0000 |
0.0705 USDT |
0.0667 USDT |
0.0671 USDT |
0.0676 USDT |
| 2022-12-26 |
0.0704 USDT |
15,521,548.0000 |
0.0681 USDT |
0.0676 USDT |
0.0685 USDT |
0.0701 USDT |
| 2022-12-25 |
0.0690 USDT |
16,997,786.0000 |
0.0674 USDT |
0.0660 USDT |
0.0669 USDT |
0.0683 USDT |