Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0875 USDT |
18,140,375.0000 |
0.0867 USDT |
0.0855 USDT |
0.0875 USDT |
0.0887 USDT |
| 2023-01-22 |
0.0889 USDT |
31,067,414.0000 |
0.0842 USDT |
0.0842 USDT |
0.0852 USDT |
0.0873 USDT |
| 2023-01-21 |
0.0860 USDT |
17,773,942.0000 |
0.0859 USDT |
0.0830 USDT |
0.0859 USDT |
0.0847 USDT |
| 2023-01-20 |
0.0840 USDT |
18,454,841.0000 |
0.0817 USDT |
0.0806 USDT |
0.0811 USDT |
0.0860 USDT |
| 2023-01-19 |
0.0798 USDT |
9,401,946.0000 |
0.0772 USDT |
0.0769 USDT |
0.0784 USDT |
0.0813 USDT |
| 2023-01-18 |
0.0821 USDT |
19,550,977.0000 |
0.0837 USDT |
0.0770 USDT |
0.0791 USDT |
0.0787 USDT |
| 2023-01-17 |
0.0851 USDT |
19,719,433.0000 |
0.0859 USDT |
0.0828 USDT |
0.0839 USDT |
0.0839 USDT |
| 2023-01-16 |
0.0856 USDT |
51,294,315.0000 |
0.0806 USDT |
0.0798 USDT |
0.0812 USDT |
0.0859 USDT |
| 2023-01-15 |
0.0808 USDT |
21,875,204.0000 |
0.0829 USDT |
0.0776 USDT |
0.0798 USDT |
0.0808 USDT |
| 2023-01-14 |
0.0808 USDT |
34,122,310.0000 |
0.0793 USDT |
0.0779 USDT |
0.0803 USDT |
0.0819 USDT |
| 2023-01-13 |
0.0783 USDT |
13,218,698.0000 |
0.0767 USDT |
0.0755 USDT |
0.0765 USDT |
0.0792 USDT |
| 2023-01-12 |
0.0760 USDT |
12,806,119.0000 |
0.0772 USDT |
0.0738 USDT |
0.0752 USDT |
0.0765 USDT |
| 2023-01-11 |
0.0757 USDT |
17,373,193.0000 |
0.0748 USDT |
0.0736 USDT |
0.0744 USDT |
0.0772 USDT |
| 2023-01-10 |
0.0754 USDT |
31,733,671.0000 |
0.0716 USDT |
0.0707 USDT |
0.0717 USDT |
0.0745 USDT |
| 2023-01-09 |
0.0722 USDT |
13,693,728.0000 |
0.0713 USDT |
0.0709 USDT |
0.0716 USDT |
0.0718 USDT |
| 2023-01-08 |
0.0697 USDT |
6,671,576.0000 |
0.0692 USDT |
0.0681 USDT |
0.0689 USDT |
0.0712 USDT |
| 2023-01-07 |
0.0696 USDT |
4,280,193.0000 |
0.0701 USDT |
0.0687 USDT |
0.0692 USDT |
0.0693 USDT |
| 2023-01-06 |
0.0689 USDT |
5,410,643.0000 |
0.0691 USDT |
0.0676 USDT |
0.0684 USDT |
0.0702 USDT |
| 2023-01-05 |
0.0699 USDT |
6,686,443.0000 |
0.0708 USDT |
0.0686 USDT |
0.0692 USDT |
0.0690 USDT |
| 2023-01-04 |
0.0712 USDT |
11,962,103.0000 |
0.0713 USDT |
0.0696 USDT |
0.0705 USDT |
0.0707 USDT |
| 2023-01-03 |
0.0707 USDT |
24,911,543.0000 |
0.0685 USDT |
0.0679 USDT |
0.0685 USDT |
0.0706 USDT |
| 2023-01-02 |
0.0683 USDT |
5,463,162.0000 |
0.0686 USDT |
0.0673 USDT |
0.0676 USDT |
0.0685 USDT |
| 2023-01-01 |
0.0678 USDT |
11,294,007.0000 |
0.0676 USDT |
0.0660 USDT |
0.0662 USDT |
0.0686 USDT |
| 2022-12-31 |
0.0699 USDT |
23,767,463.0000 |
0.0664 USDT |
0.0657 USDT |
0.0663 USDT |
0.0675 USDT |
| 2022-12-30 |
0.0658 USDT |
4,101,117.0000 |
0.0662 USDT |
0.0644 USDT |
0.0651 USDT |
0.0665 USDT |
| 2022-12-29 |
0.0669 USDT |
3,628,044.0000 |
0.0672 USDT |
0.0652 USDT |
0.0657 USDT |
0.0663 USDT |
| 2022-12-28 |
0.0673 USDT |
8,009,194.0000 |
0.0677 USDT |
0.0657 USDT |
0.0661 USDT |
0.0670 USDT |
| 2022-12-27 |
0.0684 USDT |
9,739,014.0000 |
0.0705 USDT |
0.0667 USDT |
0.0671 USDT |
0.0676 USDT |
| 2022-12-26 |
0.0704 USDT |
15,521,548.0000 |
0.0681 USDT |
0.0676 USDT |
0.0685 USDT |
0.0701 USDT |
| 2022-12-25 |
0.0690 USDT |
16,997,786.0000 |
0.0674 USDT |
0.0660 USDT |
0.0669 USDT |
0.0683 USDT |
| 2022-12-24 |
0.0675 USDT |
11,000,372.0000 |
0.0663 USDT |
0.0663 USDT |
0.0670 USDT |
0.0674 USDT |
| 2022-12-23 |
0.0698 USDT |
33,054,886.0000 |
0.0697 USDT |
0.0665 USDT |
0.0668 USDT |
0.0666 USDT |
| 2022-12-22 |
0.0705 USDT |
73,256,365.0000 |
0.0637 USDT |
0.0637 USDT |
0.0644 USDT |
0.0690 USDT |
| 2022-12-21 |
0.0643 USDT |
5,101,190.0000 |
0.0658 USDT |
0.0632 USDT |
0.0636 USDT |
0.0637 USDT |
| 2022-12-20 |
0.0651 USDT |
6,071,682.0000 |
0.0631 USDT |
0.0630 USDT |
0.0643 USDT |
0.0659 USDT |
| 2022-12-19 |
0.0664 USDT |
9,326,722.0000 |
0.0675 USDT |
0.0623 USDT |
0.0632 USDT |
0.0632 USDT |
| 2022-12-18 |
0.0685 USDT |
9,445,821.0000 |
0.0700 USDT |
0.0669 USDT |
0.0676 USDT |
0.0673 USDT |
| 2022-12-17 |
0.0693 USDT |
41,938,444.0000 |
0.0635 USDT |
0.0617 USDT |
0.0634 USDT |
0.0702 USDT |
| 2022-12-16 |
0.0689 USDT |
11,819,634.0000 |
0.0708 USDT |
0.0638 USDT |
0.0646 USDT |
0.0640 USDT |
| 2022-12-15 |
0.0722 USDT |
7,621,155.0000 |
0.0722 USDT |
0.0706 USDT |
0.0709 USDT |
0.0708 USDT |
| 2022-12-14 |
0.0739 USDT |
22,526,332.0000 |
0.0762 USDT |
0.0706 USDT |
0.0725 USDT |
0.0722 USDT |
| 2022-12-13 |
0.0743 USDT |
11,458,622.0000 |
0.0757 USDT |
0.0709 USDT |
0.0728 USDT |
0.0759 USDT |
| 2022-12-12 |
0.0761 USDT |
9,450,592.0000 |
0.0787 USDT |
0.0746 USDT |
0.0752 USDT |
0.0757 USDT |
| 2022-12-11 |
0.0806 USDT |
8,318,561.0000 |
0.0824 USDT |
0.0785 USDT |
0.0790 USDT |
0.0786 USDT |
| 2022-12-10 |
0.0827 USDT |
7,471,423.0000 |
0.0823 USDT |
0.0811 USDT |
0.0821 USDT |
0.0822 USDT |
| 2022-12-09 |
0.0838 USDT |
6,327,479.0000 |
0.0844 USDT |
0.0821 USDT |
0.0823 USDT |
0.0823 USDT |
| 2022-12-08 |
0.0840 USDT |
12,636,720.0000 |
0.0844 USDT |
0.0825 USDT |
0.0829 USDT |
0.0843 USDT |
| 2022-12-07 |
0.0851 USDT |
28,650,231.0000 |
0.0887 USDT |
0.0823 USDT |
0.0829 USDT |
0.0839 USDT |
| 2022-12-06 |
0.0877 USDT |
55,841,638.0000 |
0.0829 USDT |
0.0808 USDT |
0.0820 USDT |
0.0886 USDT |
| 2022-12-05 |
0.0848 USDT |
15,425,340.0000 |
0.0854 USDT |
0.0814 USDT |
0.0824 USDT |
0.0832 USDT |