Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0675 USDT |
11,000,372.0000 |
0.0663 USDT |
0.0663 USDT |
0.0670 USDT |
0.0674 USDT |
| 2022-12-23 |
0.0698 USDT |
33,054,886.0000 |
0.0697 USDT |
0.0665 USDT |
0.0668 USDT |
0.0666 USDT |
| 2022-12-22 |
0.0705 USDT |
73,256,365.0000 |
0.0637 USDT |
0.0637 USDT |
0.0644 USDT |
0.0690 USDT |
| 2022-12-21 |
0.0643 USDT |
5,101,190.0000 |
0.0658 USDT |
0.0632 USDT |
0.0636 USDT |
0.0637 USDT |
| 2022-12-20 |
0.0651 USDT |
6,071,682.0000 |
0.0631 USDT |
0.0630 USDT |
0.0643 USDT |
0.0659 USDT |
| 2022-12-19 |
0.0664 USDT |
9,326,722.0000 |
0.0675 USDT |
0.0623 USDT |
0.0632 USDT |
0.0632 USDT |
| 2022-12-18 |
0.0685 USDT |
9,445,821.0000 |
0.0700 USDT |
0.0669 USDT |
0.0676 USDT |
0.0673 USDT |
| 2022-12-17 |
0.0693 USDT |
41,938,444.0000 |
0.0635 USDT |
0.0617 USDT |
0.0634 USDT |
0.0702 USDT |
| 2022-12-16 |
0.0689 USDT |
11,819,634.0000 |
0.0708 USDT |
0.0638 USDT |
0.0646 USDT |
0.0640 USDT |
| 2022-12-15 |
0.0722 USDT |
7,621,155.0000 |
0.0722 USDT |
0.0706 USDT |
0.0709 USDT |
0.0708 USDT |
| 2022-12-14 |
0.0739 USDT |
22,526,332.0000 |
0.0762 USDT |
0.0706 USDT |
0.0725 USDT |
0.0722 USDT |
| 2022-12-13 |
0.0743 USDT |
11,458,622.0000 |
0.0757 USDT |
0.0709 USDT |
0.0728 USDT |
0.0759 USDT |
| 2022-12-12 |
0.0761 USDT |
9,450,592.0000 |
0.0787 USDT |
0.0746 USDT |
0.0752 USDT |
0.0757 USDT |
| 2022-12-11 |
0.0806 USDT |
8,318,561.0000 |
0.0824 USDT |
0.0785 USDT |
0.0790 USDT |
0.0786 USDT |
| 2022-12-10 |
0.0827 USDT |
7,471,423.0000 |
0.0823 USDT |
0.0811 USDT |
0.0821 USDT |
0.0822 USDT |
| 2022-12-09 |
0.0838 USDT |
6,327,479.0000 |
0.0844 USDT |
0.0821 USDT |
0.0823 USDT |
0.0823 USDT |
| 2022-12-08 |
0.0840 USDT |
12,636,720.0000 |
0.0844 USDT |
0.0825 USDT |
0.0829 USDT |
0.0843 USDT |
| 2022-12-07 |
0.0851 USDT |
28,650,231.0000 |
0.0887 USDT |
0.0823 USDT |
0.0829 USDT |
0.0839 USDT |
| 2022-12-06 |
0.0877 USDT |
55,841,638.0000 |
0.0829 USDT |
0.0808 USDT |
0.0820 USDT |
0.0886 USDT |
| 2022-12-05 |
0.0848 USDT |
15,425,340.0000 |
0.0854 USDT |
0.0814 USDT |
0.0824 USDT |
0.0832 USDT |
| 2022-12-04 |
0.0855 USDT |
14,495,709.0000 |
0.0854 USDT |
0.0838 USDT |
0.0849 USDT |
0.0853 USDT |
| 2022-12-03 |
0.0888 USDT |
18,699,293.0000 |
0.0895 USDT |
0.0846 USDT |
0.0856 USDT |
0.0854 USDT |
| 2022-12-02 |
0.0903 USDT |
21,753,203.0000 |
0.0898 USDT |
0.0884 USDT |
0.0896 USDT |
0.0902 USDT |
| 2022-12-01 |
0.0939 USDT |
31,237,118.0000 |
0.0969 USDT |
0.0889 USDT |
0.0900 USDT |
0.0891 USDT |
| 2022-11-30 |
0.0960 USDT |
35,061,824.0000 |
0.0936 USDT |
0.0930 USDT |
0.0940 USDT |
0.0972 USDT |
| 2022-11-29 |
0.0992 USDT |
55,673,234.0000 |
0.1017 USDT |
0.0927 USDT |
0.0942 USDT |
0.0936 USDT |
| 2022-11-28 |
0.0966 USDT |
114,530,419.0000 |
0.0908 USDT |
0.0858 USDT |
0.0882 USDT |
0.1037 USDT |
| 2022-11-27 |
0.0981 USDT |
78,137,306.0000 |
0.1062 USDT |
0.0919 USDT |
0.0929 USDT |
0.0923 USDT |
| 2022-11-26 |
0.1146 USDT |
218,500,818.0000 |
0.1115 USDT |
0.1024 USDT |
0.1054 USDT |
0.1032 USDT |
| 2022-11-25 |
0.1023 USDT |
250,667,928.0000 |
0.0834 USDT |
0.0814 USDT |
0.0840 USDT |
0.1098 USDT |
| 2022-11-24 |
0.0824 USDT |
69,029,661.0000 |
0.0810 USDT |
0.0759 USDT |
0.0795 USDT |
0.0843 USDT |
| 2022-11-23 |
0.0820 USDT |
102,630,550.0000 |
0.0744 USDT |
0.0730 USDT |
0.0739 USDT |
0.0800 USDT |
| 2022-11-22 |
0.0792 USDT |
170,698,773.0000 |
0.0792 USDT |
0.0700 USDT |
0.0725 USDT |
0.0752 USDT |
| 2022-11-21 |
0.0833 USDT |
239,634,759.0000 |
0.0656 USDT |
0.0639 USDT |
0.0666 USDT |
0.0807 USDT |
| 2022-11-20 |
0.0686 USDT |
46,665,066.0000 |
0.0637 USDT |
0.0635 USDT |
0.0639 USDT |
0.0656 USDT |
| 2022-11-19 |
0.0633 USDT |
4,631,766.0000 |
0.0648 USDT |
0.0622 USDT |
0.0629 USDT |
0.0637 USDT |
| 2022-11-18 |
0.0666 USDT |
12,873,991.0000 |
0.0656 USDT |
0.0638 USDT |
0.0643 USDT |
0.0646 USDT |
| 2022-11-17 |
0.0646 USDT |
6,925,922.0000 |
0.0634 USDT |
0.0628 USDT |
0.0636 USDT |
0.0655 USDT |
| 2022-11-16 |
0.0629 USDT |
6,509,648.0000 |
0.0639 USDT |
0.0616 USDT |
0.0623 USDT |
0.0632 USDT |
| 2022-11-15 |
0.0657 USDT |
9,743,489.0000 |
0.0640 USDT |
0.0636 USDT |
0.0639 USDT |
0.0638 USDT |
| 2022-11-14 |
0.0622 USDT |
9,528,414.0000 |
0.0618 USDT |
0.0583 USDT |
0.0595 USDT |
0.0641 USDT |
| 2022-11-13 |
0.0624 USDT |
13,872,413.0000 |
0.0632 USDT |
0.0606 USDT |
0.0611 USDT |
0.0624 USDT |
| 2022-11-12 |
0.0635 USDT |
9,801,212.0000 |
0.0646 USDT |
0.0617 USDT |
0.0628 USDT |
0.0630 USDT |
| 2022-11-11 |
0.0649 USDT |
19,616,167.0000 |
0.0679 USDT |
0.0612 USDT |
0.0629 USDT |
0.0651 USDT |
| 2022-11-10 |
0.0666 USDT |
21,027,130.0000 |
0.0583 USDT |
0.0575 USDT |
0.0606 USDT |
0.0687 USDT |
| 2022-11-09 |
0.0660 USDT |
35,413,406.0000 |
0.0720 USDT |
0.0558 USDT |
0.0580 USDT |
0.0575 USDT |
| 2022-11-08 |
0.0785 USDT |
28,764,199.0000 |
0.0880 USDT |
0.0647 USDT |
0.0722 USDT |
0.0714 USDT |
| 2022-11-07 |
0.0878 USDT |
15,285,968.0000 |
0.0890 USDT |
0.0864 USDT |
0.0872 USDT |
0.0879 USDT |
| 2022-11-06 |
0.0930 USDT |
29,451,550.0000 |
0.0914 USDT |
0.0890 USDT |
0.0917 USDT |
0.0892 USDT |
| 2022-11-05 |
0.0924 USDT |
15,963,820.0000 |
0.0928 USDT |
0.0904 USDT |
0.0912 USDT |
0.0910 USDT |