Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0914 USDT |
36,018,577.0000 |
0.0884 USDT |
0.0875 USDT |
0.0888 USDT |
0.0926 USDT |
| 2022-11-03 |
0.0884 USDT |
48,120,083.0000 |
0.0814 USDT |
0.0811 USDT |
0.0825 USDT |
0.0879 USDT |
| 2022-11-02 |
0.0827 USDT |
15,696,236.0000 |
0.0846 USDT |
0.0800 USDT |
0.0815 USDT |
0.0814 USDT |
| 2022-11-01 |
0.0855 USDT |
7,182,843.0000 |
0.0863 USDT |
0.0842 USDT |
0.0847 USDT |
0.0847 USDT |
| 2022-10-31 |
0.0872 USDT |
20,275,395.0000 |
0.0855 USDT |
0.0850 USDT |
0.0861 USDT |
0.0860 USDT |
| 2022-10-30 |
0.0863 USDT |
19,232,570.0000 |
0.0856 USDT |
0.0846 USDT |
0.0853 USDT |
0.0851 USDT |
| 2022-10-29 |
0.0896 USDT |
41,411,235.0000 |
0.0843 USDT |
0.0841 USDT |
0.0853 USDT |
0.0852 USDT |
| 2022-10-28 |
0.0838 USDT |
11,299,396.0000 |
0.0850 USDT |
0.0822 USDT |
0.0829 USDT |
0.0843 USDT |
| 2022-10-27 |
0.0862 USDT |
8,248,527.0000 |
0.0865 USDT |
0.0844 USDT |
0.0854 USDT |
0.0850 USDT |
| 2022-10-26 |
0.0858 USDT |
8,461,013.0000 |
0.0854 USDT |
0.0839 USDT |
0.0855 USDT |
0.0866 USDT |
| 2022-10-25 |
0.0837 USDT |
7,934,661.0000 |
0.0818 USDT |
0.0815 USDT |
0.0822 USDT |
0.0843 USDT |
| 2022-10-24 |
0.0821 USDT |
6,455,774.0000 |
0.0831 USDT |
0.0813 USDT |
0.0818 USDT |
0.0824 USDT |
| 2022-10-23 |
0.0827 USDT |
11,939,888.0000 |
0.0836 USDT |
0.0808 USDT |
0.0815 USDT |
0.0834 USDT |
| 2022-10-22 |
0.0854 USDT |
34,974,873.0000 |
0.0812 USDT |
0.0802 USDT |
0.0807 USDT |
0.0835 USDT |
| 2022-10-21 |
0.0802 USDT |
10,156,098.0000 |
0.0823 USDT |
0.0776 USDT |
0.0793 USDT |
0.0814 USDT |
| 2022-10-20 |
0.0842 USDT |
6,800,560.0000 |
0.0838 USDT |
0.0821 USDT |
0.0829 USDT |
0.0823 USDT |
| 2022-10-19 |
0.0862 USDT |
9,170,044.0000 |
0.0880 USDT |
0.0838 USDT |
0.0846 USDT |
0.0840 USDT |
| 2022-10-18 |
0.0892 USDT |
9,666,035.0000 |
0.0906 USDT |
0.0866 USDT |
0.0882 USDT |
0.0882 USDT |
| 2022-10-17 |
0.0904 USDT |
15,682,926.0000 |
0.0907 USDT |
0.0891 USDT |
0.0900 USDT |
0.0906 USDT |
| 2022-10-16 |
0.0932 USDT |
28,138,517.0000 |
0.0958 USDT |
0.0891 USDT |
0.0909 USDT |
0.0908 USDT |
| 2022-10-15 |
0.0923 USDT |
24,171,577.0000 |
0.0886 USDT |
0.0885 USDT |
0.0889 USDT |
0.0923 USDT |
| 2022-10-14 |
0.0910 USDT |
12,498,404.0000 |
0.0903 USDT |
0.0877 USDT |
0.0886 USDT |
0.0888 USDT |
| 2022-10-13 |
0.0891 USDT |
11,758,279.0000 |
0.0929 USDT |
0.0850 USDT |
0.0880 USDT |
0.0903 USDT |
| 2022-10-12 |
0.0937 USDT |
5,267,758.0000 |
0.0931 USDT |
0.0928 USDT |
0.0932 USDT |
0.0931 USDT |
| 2022-10-11 |
0.0936 USDT |
6,432,109.0000 |
0.0955 USDT |
0.0923 USDT |
0.0932 USDT |
0.0932 USDT |
| 2022-10-10 |
0.0971 USDT |
4,073,712.0000 |
0.0977 USDT |
0.0955 USDT |
0.0969 USDT |
0.0955 USDT |
| 2022-10-09 |
0.0981 USDT |
4,207,156.0000 |
0.0985 USDT |
0.0974 USDT |
0.0978 USDT |
0.0979 USDT |
| 2022-10-08 |
0.0991 USDT |
5,046,062.0000 |
0.1006 USDT |
0.0970 USDT |
0.0977 USDT |
0.0980 USDT |
| 2022-10-07 |
0.1010 USDT |
12,228,038.0000 |
0.1009 USDT |
0.0992 USDT |
0.1001 USDT |
0.1006 USDT |
| 2022-10-06 |
0.1022 USDT |
8,780,338.0000 |
0.1028 USDT |
0.1000 USDT |
0.1006 USDT |
0.1006 USDT |
| 2022-10-05 |
0.1060 USDT |
54,600,612.0000 |
0.1028 USDT |
0.1021 USDT |
0.1029 USDT |
0.1026 USDT |
| 2022-10-04 |
0.1034 USDT |
21,376,575.0000 |
0.1028 USDT |
0.1010 USDT |
0.1020 USDT |
0.1030 USDT |
| 2022-10-03 |
0.1035 USDT |
32,198,336.0000 |
0.1008 USDT |
0.1003 USDT |
0.1030 USDT |
0.1030 USDT |
| 2022-10-02 |
0.1032 USDT |
22,024,109.0000 |
0.1040 USDT |
0.1000 USDT |
0.1007 USDT |
0.1008 USDT |
| 2022-10-01 |
0.1079 USDT |
41,667,274.0000 |
0.1106 USDT |
0.1029 USDT |
0.1048 USDT |
0.1039 USDT |
| 2022-09-30 |
0.1232 USDT |
273,349,242.0000 |
0.1399 USDT |
0.1058 USDT |
0.1082 USDT |
0.1105 USDT |
| 2022-09-29 |
0.1288 USDT |
143,375,826.0000 |
0.0932 USDT |
0.0926 USDT |
0.0939 USDT |
0.1578 USDT |
| 2022-09-28 |
0.0926 USDT |
6,276,042.0000 |
0.0933 USDT |
0.0900 USDT |
0.0914 USDT |
0.0939 USDT |
| 2022-09-27 |
0.0945 USDT |
10,070,902.0000 |
0.0930 USDT |
0.0916 USDT |
0.0925 USDT |
0.0935 USDT |
| 2022-09-26 |
0.0912 USDT |
6,768,243.0000 |
0.0906 USDT |
0.0889 USDT |
0.0899 USDT |
0.0927 USDT |
| 2022-09-25 |
0.0924 USDT |
4,264,542.0000 |
0.0924 USDT |
0.0898 USDT |
0.0908 USDT |
0.0906 USDT |
| 2022-09-24 |
0.0931 USDT |
4,888,884.0000 |
0.0937 USDT |
0.0917 USDT |
0.0925 USDT |
0.0918 USDT |
| 2022-09-23 |
0.0928 USDT |
9,566,867.0000 |
0.0935 USDT |
0.0900 USDT |
0.0913 USDT |
0.0945 USDT |
| 2022-09-22 |
0.0931 USDT |
8,089,924.0000 |
0.0904 USDT |
0.0900 USDT |
0.0911 USDT |
0.0936 USDT |
| 2022-09-21 |
0.0918 USDT |
12,405,751.0000 |
0.0913 USDT |
0.0889 USDT |
0.0899 USDT |
0.0899 USDT |
| 2022-09-20 |
0.0943 USDT |
17,062,585.0000 |
0.0935 USDT |
0.0908 USDT |
0.0922 USDT |
0.0910 USDT |
| 2022-09-19 |
0.0922 USDT |
13,264,468.0000 |
0.0941 USDT |
0.0894 USDT |
0.0904 USDT |
0.0937 USDT |
| 2022-09-18 |
0.0978 USDT |
9,145,877.0000 |
0.1017 USDT |
0.0930 USDT |
0.0947 USDT |
0.0947 USDT |
| 2022-09-17 |
0.1005 USDT |
10,115,601.0000 |
0.0986 USDT |
0.0985 USDT |
0.0994 USDT |
0.1018 USDT |
| 2022-09-16 |
0.0984 USDT |
14,222,486.0000 |
0.0994 USDT |
0.0961 USDT |
0.0975 USDT |
0.0983 USDT |