Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0454 USDT |
69,678,855.0000 |
0.0448 USDT |
0.0436 USDT |
0.0444 USDT |
0.0453 USDT |
| 2024-11-02 |
0.0456 USDT |
47,024,603.0000 |
0.0465 USDT |
0.0442 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-11-01 |
0.0476 USDT |
233,748,977.0000 |
0.0471 USDT |
0.0446 USDT |
0.0461 USDT |
0.0462 USDT |
| 2024-10-31 |
0.0463 USDT |
183,021,060.0000 |
0.0429 USDT |
0.0425 USDT |
0.0426 USDT |
0.0470 USDT |
| 2024-10-30 |
0.0433 USDT |
11,434,048.0000 |
0.0435 USDT |
0.0426 USDT |
0.0431 USDT |
0.0429 USDT |
| 2024-10-29 |
0.0432 USDT |
27,996,488.0000 |
0.0425 USDT |
0.0423 USDT |
0.0428 USDT |
0.0434 USDT |
| 2024-10-28 |
0.0429 USDT |
44,921,765.0000 |
0.0437 USDT |
0.0409 USDT |
0.0414 USDT |
0.0424 USDT |
| 2024-10-27 |
0.0438 USDT |
114,005,121.0000 |
0.0416 USDT |
0.0407 USDT |
0.0410 USDT |
0.0437 USDT |
| 2024-10-26 |
0.0404 USDT |
40,469,643.0000 |
0.0406 USDT |
0.0393 USDT |
0.0400 USDT |
0.0411 USDT |
| 2024-10-25 |
0.0419 USDT |
18,389,499.0000 |
0.0433 USDT |
0.0397 USDT |
0.0417 USDT |
0.0402 USDT |
| 2024-10-24 |
0.0429 USDT |
22,526,829.0000 |
0.0427 USDT |
0.0418 USDT |
0.0421 USDT |
0.0431 USDT |
| 2024-10-23 |
0.0428 USDT |
21,124,813.0000 |
0.0441 USDT |
0.0412 USDT |
0.0419 USDT |
0.0424 USDT |
| 2024-10-22 |
0.0444 USDT |
35,412,334.0000 |
0.0442 USDT |
0.0433 USDT |
0.0440 USDT |
0.0443 USDT |
| 2024-10-21 |
0.0446 USDT |
29,769,028.0000 |
0.0452 USDT |
0.0435 USDT |
0.0440 USDT |
0.0443 USDT |
| 2024-10-20 |
0.0443 USDT |
19,335,755.0000 |
0.0442 USDT |
0.0437 USDT |
0.0439 USDT |
0.0448 USDT |
| 2024-10-19 |
0.0442 USDT |
21,142,514.0000 |
0.0439 USDT |
0.0435 USDT |
0.0439 USDT |
0.0442 USDT |
| 2024-10-18 |
0.0436 USDT |
12,204,638.0000 |
0.0433 USDT |
0.0430 USDT |
0.0433 USDT |
0.0438 USDT |
| 2024-10-17 |
0.0437 USDT |
12,961,841.0000 |
0.0443 USDT |
0.0428 USDT |
0.0432 USDT |
0.0433 USDT |
| 2024-10-16 |
0.0444 USDT |
17,792,206.0000 |
0.0446 USDT |
0.0438 USDT |
0.0442 USDT |
0.0446 USDT |
| 2024-10-15 |
0.0445 USDT |
17,796,072.0000 |
0.0455 USDT |
0.0436 USDT |
0.0442 USDT |
0.0443 USDT |
| 2024-10-14 |
0.0449 USDT |
25,655,952.0000 |
0.0446 USDT |
0.0440 USDT |
0.0444 USDT |
0.0454 USDT |
| 2024-10-13 |
0.0442 USDT |
19,750,340.0000 |
0.0442 USDT |
0.0432 USDT |
0.0436 USDT |
0.0445 USDT |
| 2024-10-12 |
0.0443 USDT |
9,922,118.0000 |
0.0438 USDT |
0.0437 USDT |
0.0439 USDT |
0.0441 USDT |
| 2024-10-11 |
0.0436 USDT |
18,008,042.0000 |
0.0428 USDT |
0.0425 USDT |
0.0427 USDT |
0.0438 USDT |
| 2024-10-10 |
0.0434 USDT |
24,789,842.0000 |
0.0434 USDT |
0.0417 USDT |
0.0421 USDT |
0.0427 USDT |
| 2024-10-09 |
0.0460 USDT |
110,755,134.0000 |
0.0441 USDT |
0.0429 USDT |
0.0435 USDT |
0.0433 USDT |
| 2024-10-08 |
0.0440 USDT |
19,792,903.0000 |
0.0447 USDT |
0.0432 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-10-07 |
0.0451 USDT |
19,920,270.0000 |
0.0451 USDT |
0.0444 USDT |
0.0449 USDT |
0.0448 USDT |
| 2024-10-06 |
0.0447 USDT |
15,795,146.0000 |
0.0442 USDT |
0.0437 USDT |
0.0441 USDT |
0.0452 USDT |
| 2024-10-05 |
0.0443 USDT |
12,259,502.0000 |
0.0443 USDT |
0.0435 USDT |
0.0438 USDT |
0.0442 USDT |
| 2024-10-04 |
0.0436 USDT |
14,110,067.0000 |
0.0432 USDT |
0.0427 USDT |
0.0435 USDT |
0.0441 USDT |
| 2024-10-03 |
0.0443 USDT |
49,342,114.0000 |
0.0441 USDT |
0.0423 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-10-02 |
0.0443 USDT |
47,689,931.0000 |
0.0439 USDT |
0.0425 USDT |
0.0439 USDT |
0.0442 USDT |
| 2024-10-01 |
0.0454 USDT |
31,012,919.0000 |
0.0471 USDT |
0.0426 USDT |
0.0436 USDT |
0.0437 USDT |
| 2024-09-30 |
0.0482 USDT |
19,021,214.0000 |
0.0496 USDT |
0.0469 USDT |
0.0472 USDT |
0.0470 USDT |
| 2024-09-29 |
0.0501 USDT |
63,709,494.0000 |
0.0494 USDT |
0.0488 USDT |
0.0493 USDT |
0.0498 USDT |
| 2024-09-28 |
0.0502 USDT |
85,177,816.0000 |
0.0488 USDT |
0.0478 USDT |
0.0484 USDT |
0.0493 USDT |
| 2024-09-27 |
0.0489 USDT |
35,970,602.0000 |
0.0476 USDT |
0.0473 USDT |
0.0477 USDT |
0.0488 USDT |
| 2024-09-26 |
0.0475 USDT |
36,892,561.0000 |
0.0468 USDT |
0.0463 USDT |
0.0469 USDT |
0.0475 USDT |
| 2024-09-25 |
0.0473 USDT |
20,957,556.0000 |
0.0474 USDT |
0.0465 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-09-24 |
0.0471 USDT |
48,683,667.0000 |
0.0481 USDT |
0.0460 USDT |
0.0467 USDT |
0.0478 USDT |
| 2024-09-23 |
0.0477 USDT |
173,893,689.0000 |
0.0504 USDT |
0.0453 USDT |
0.0463 USDT |
0.0478 USDT |
| 2024-09-22 |
0.0546 USDT |
321,261,123.0000 |
0.0454 USDT |
0.0442 USDT |
0.0447 USDT |
0.0539 USDT |
| 2024-09-21 |
0.0452 USDT |
18,860,249.0000 |
0.0448 USDT |
0.0441 USDT |
0.0445 USDT |
0.0452 USDT |
| 2024-09-20 |
0.0450 USDT |
26,265,108.0000 |
0.0452 USDT |
0.0437 USDT |
0.0443 USDT |
0.0448 USDT |
| 2024-09-19 |
0.0449 USDT |
24,436,481.0000 |
0.0441 USDT |
0.0441 USDT |
0.0446 USDT |
0.0452 USDT |
| 2024-09-18 |
0.0431 USDT |
20,835,382.0000 |
0.0439 USDT |
0.0418 USDT |
0.0424 USDT |
0.0437 USDT |
| 2024-09-17 |
0.0448 USDT |
40,080,321.0000 |
0.0423 USDT |
0.0420 USDT |
0.0423 USDT |
0.0439 USDT |
| 2024-09-16 |
0.0426 USDT |
11,873,603.0000 |
0.0435 USDT |
0.0416 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-09-15 |
0.0445 USDT |
12,189,212.0000 |
0.0449 USDT |
0.0437 USDT |
0.0441 USDT |
0.0440 USDT |