Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0443 USDT |
49,342,114.0000 |
0.0441 USDT |
0.0423 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-10-02 |
0.0443 USDT |
47,689,931.0000 |
0.0439 USDT |
0.0425 USDT |
0.0439 USDT |
0.0442 USDT |
| 2024-10-01 |
0.0454 USDT |
31,012,919.0000 |
0.0471 USDT |
0.0426 USDT |
0.0436 USDT |
0.0437 USDT |
| 2024-09-30 |
0.0482 USDT |
19,021,214.0000 |
0.0496 USDT |
0.0469 USDT |
0.0472 USDT |
0.0470 USDT |
| 2024-09-29 |
0.0501 USDT |
63,709,494.0000 |
0.0494 USDT |
0.0488 USDT |
0.0493 USDT |
0.0498 USDT |
| 2024-09-28 |
0.0502 USDT |
85,177,816.0000 |
0.0488 USDT |
0.0478 USDT |
0.0484 USDT |
0.0493 USDT |
| 2024-09-27 |
0.0489 USDT |
35,970,602.0000 |
0.0476 USDT |
0.0473 USDT |
0.0477 USDT |
0.0488 USDT |
| 2024-09-26 |
0.0475 USDT |
36,892,561.0000 |
0.0468 USDT |
0.0463 USDT |
0.0469 USDT |
0.0475 USDT |
| 2024-09-25 |
0.0473 USDT |
20,957,556.0000 |
0.0474 USDT |
0.0465 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-09-24 |
0.0471 USDT |
48,683,667.0000 |
0.0481 USDT |
0.0460 USDT |
0.0467 USDT |
0.0478 USDT |
| 2024-09-23 |
0.0477 USDT |
173,893,689.0000 |
0.0504 USDT |
0.0453 USDT |
0.0463 USDT |
0.0478 USDT |
| 2024-09-22 |
0.0546 USDT |
321,261,123.0000 |
0.0454 USDT |
0.0442 USDT |
0.0447 USDT |
0.0539 USDT |
| 2024-09-21 |
0.0452 USDT |
18,860,249.0000 |
0.0448 USDT |
0.0441 USDT |
0.0445 USDT |
0.0452 USDT |
| 2024-09-20 |
0.0450 USDT |
26,265,108.0000 |
0.0452 USDT |
0.0437 USDT |
0.0443 USDT |
0.0448 USDT |
| 2024-09-19 |
0.0449 USDT |
24,436,481.0000 |
0.0441 USDT |
0.0441 USDT |
0.0446 USDT |
0.0452 USDT |
| 2024-09-18 |
0.0431 USDT |
20,835,382.0000 |
0.0439 USDT |
0.0418 USDT |
0.0424 USDT |
0.0437 USDT |
| 2024-09-17 |
0.0448 USDT |
40,080,321.0000 |
0.0423 USDT |
0.0420 USDT |
0.0423 USDT |
0.0439 USDT |
| 2024-09-16 |
0.0426 USDT |
11,873,603.0000 |
0.0435 USDT |
0.0416 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-09-15 |
0.0445 USDT |
12,189,212.0000 |
0.0449 USDT |
0.0437 USDT |
0.0441 USDT |
0.0440 USDT |
| 2024-09-14 |
0.0451 USDT |
12,674,534.0000 |
0.0451 USDT |
0.0443 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-09-13 |
0.0447 USDT |
14,807,158.0000 |
0.0451 USDT |
0.0441 USDT |
0.0445 USDT |
0.0451 USDT |
| 2024-09-12 |
0.0447 USDT |
11,261,643.0000 |
0.0438 USDT |
0.0438 USDT |
0.0443 USDT |
0.0452 USDT |
| 2024-09-11 |
0.0440 USDT |
17,064,832.0000 |
0.0450 USDT |
0.0425 USDT |
0.0433 USDT |
0.0437 USDT |
| 2024-09-10 |
0.0452 USDT |
15,124,786.0000 |
0.0452 USDT |
0.0442 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-09-09 |
0.0443 USDT |
28,129,291.0000 |
0.0438 USDT |
0.0430 USDT |
0.0434 USDT |
0.0453 USDT |
| 2024-09-08 |
0.0436 USDT |
18,375,189.0000 |
0.0427 USDT |
0.0424 USDT |
0.0427 USDT |
0.0440 USDT |
| 2024-09-07 |
0.0428 USDT |
14,088,425.0000 |
0.0423 USDT |
0.0420 USDT |
0.0421 USDT |
0.0426 USDT |
| 2024-09-06 |
0.0430 USDT |
23,975,556.0000 |
0.0432 USDT |
0.0410 USDT |
0.0420 USDT |
0.0422 USDT |
| 2024-09-05 |
0.0440 USDT |
20,691,697.0000 |
0.0456 USDT |
0.0425 USDT |
0.0432 USDT |
0.0433 USDT |
| 2024-09-04 |
0.0446 USDT |
27,598,360.0000 |
0.0451 USDT |
0.0428 USDT |
0.0443 USDT |
0.0455 USDT |
| 2024-09-03 |
0.0472 USDT |
36,113,380.0000 |
0.0474 USDT |
0.0453 USDT |
0.0454 USDT |
0.0453 USDT |
| 2024-09-02 |
0.0465 USDT |
35,863,861.0000 |
0.0458 USDT |
0.0454 USDT |
0.0462 USDT |
0.0475 USDT |
| 2024-09-01 |
0.0490 USDT |
137,927,963.0000 |
0.0471 USDT |
0.0455 USDT |
0.0470 USDT |
0.0456 USDT |
| 2024-08-31 |
0.0474 USDT |
48,651,405.0000 |
0.0465 USDT |
0.0459 USDT |
0.0465 USDT |
0.0471 USDT |
| 2024-08-30 |
0.0472 USDT |
30,169,075.0000 |
0.0478 USDT |
0.0450 USDT |
0.0460 USDT |
0.0467 USDT |
| 2024-08-29 |
0.0485 USDT |
51,493,875.0000 |
0.0503 USDT |
0.0467 USDT |
0.0473 USDT |
0.0471 USDT |
| 2024-08-28 |
0.0501 USDT |
199,247,652.0000 |
0.0461 USDT |
0.0455 USDT |
0.0464 USDT |
0.0500 USDT |
| 2024-08-27 |
0.0478 USDT |
64,510,975.0000 |
0.0497 USDT |
0.0450 USDT |
0.0461 USDT |
0.0460 USDT |
| 2024-08-26 |
0.0522 USDT |
99,702,844.0000 |
0.0531 USDT |
0.0493 USDT |
0.0502 USDT |
0.0499 USDT |
| 2024-08-25 |
0.0582 USDT |
424,057,461.0000 |
0.0538 USDT |
0.0510 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-08-24 |
0.0527 USDT |
187,075,802.0000 |
0.0481 USDT |
0.0458 USDT |
0.0470 USDT |
0.0538 USDT |
| 2024-08-23 |
0.0474 USDT |
61,198,772.0000 |
0.0464 USDT |
0.0459 USDT |
0.0465 USDT |
0.0483 USDT |
| 2024-08-22 |
0.0458 USDT |
23,558,223.0000 |
0.0457 USDT |
0.0450 USDT |
0.0454 USDT |
0.0461 USDT |
| 2024-08-21 |
0.0454 USDT |
36,843,978.0000 |
0.0456 USDT |
0.0443 USDT |
0.0452 USDT |
0.0456 USDT |
| 2024-08-20 |
0.0456 USDT |
34,955,790.0000 |
0.0452 USDT |
0.0442 USDT |
0.0450 USDT |
0.0455 USDT |
| 2024-08-19 |
0.0452 USDT |
37,763,302.0000 |
0.0457 USDT |
0.0439 USDT |
0.0447 USDT |
0.0452 USDT |
| 2024-08-18 |
0.0460 USDT |
39,529,473.0000 |
0.0463 USDT |
0.0453 USDT |
0.0456 USDT |
0.0458 USDT |
| 2024-08-17 |
0.0462 USDT |
46,506,694.0000 |
0.0457 USDT |
0.0454 USDT |
0.0459 USDT |
0.0460 USDT |
| 2024-08-16 |
0.0457 USDT |
61,132,488.0000 |
0.0443 USDT |
0.0434 USDT |
0.0443 USDT |
0.0457 USDT |
| 2024-08-15 |
0.0468 USDT |
84,277,380.0000 |
0.0456 USDT |
0.0437 USDT |
0.0444 USDT |
0.0443 USDT |