Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: BETAUSDT
Date Price Volume Open Low High Close
2022-05-18 0.1157 USDT 55,403,051.0000 0.1267 USDT 0.1066 USDT 0.1115 USDT 0.1101 USDT
2022-05-17 0.1286 USDT 112,127,369.0000 0.1042 USDT 0.1035 USDT 0.1099 USDT 0.1258 USDT
2022-05-16 0.1020 USDT 34,554,143.0000 0.1078 USDT 0.0957 USDT 0.0992 USDT 0.1042 USDT
2022-05-15 0.1061 USDT 81,698,683.0000 0.0945 USDT 0.0889 USDT 0.0905 USDT 0.1077 USDT
2022-05-14 0.0898 USDT 21,553,278.0000 0.0961 USDT 0.0824 USDT 0.0858 USDT 0.0919 USDT
2022-05-13 0.0972 USDT 27,079,427.0000 0.0796 USDT 0.0782 USDT 0.0833 USDT 0.0961 USDT
2022-05-12 0.0812 USDT 42,374,566.0000 0.0922 USDT 0.0635 USDT 0.0756 USDT 0.0797 USDT
2022-05-11 0.1275 USDT 55,800,943.0000 0.1730 USDT 0.0867 USDT 0.0965 USDT 0.0919 USDT
2022-05-10 0.1808 USDT 18,157,060.0000 0.1730 USDT 0.1640 USDT 0.1725 USDT 0.1732 USDT
2022-05-09 0.2043 USDT 16,316,255.0000 0.2286 USDT 0.1795 USDT 0.1867 USDT 0.1807 USDT
2022-05-08 0.2334 USDT 9,181,950.0000 0.2442 USDT 0.2240 USDT 0.2305 USDT 0.2279 USDT
2022-05-07 0.2444 USDT 6,595,545.0000 0.2467 USDT 0.2371 USDT 0.2401 USDT 0.2451 USDT
2022-05-06 0.2467 USDT 9,775,023.0000 0.2564 USDT 0.2390 USDT 0.2455 USDT 0.2467 USDT
2022-05-05 0.2733 USDT 15,896,438.0000 0.2922 USDT 0.2459 USDT 0.2536 USDT 0.2560 USDT
2022-05-04 0.2815 USDT 12,099,250.0000 0.2720 USDT 0.2715 USDT 0.2747 USDT 0.2895 USDT
2022-05-03 0.2829 USDT 25,918,158.0000 0.2731 USDT 0.2680 USDT 0.2705 USDT 0.2720 USDT
2022-05-02 0.2803 USDT 33,487,756.0000 0.2845 USDT 0.2660 USDT 0.2695 USDT 0.2749 USDT
2022-05-01 0.2798 USDT 11,283,156.0000 0.2760 USDT 0.2733 USDT 0.2776 USDT 0.2841 USDT
2022-04-30 0.3027 USDT 11,371,560.0000 0.3135 USDT 0.2679 USDT 0.2850 USDT 0.2713 USDT
2022-04-29 0.3334 USDT 13,354,718.0000 0.3505 USDT 0.3076 USDT 0.3138 USDT 0.3152 USDT
2022-04-28 0.3512 USDT 15,384,577.0000 0.3439 USDT 0.3393 USDT 0.3455 USDT 0.3491 USDT
2022-04-27 0.3470 USDT 11,343,123.0000 0.3354 USDT 0.3301 USDT 0.3362 USDT 0.3441 USDT
2022-04-26 0.3551 USDT 10,196,504.0000 0.3674 USDT 0.3340 USDT 0.3384 USDT 0.3360 USDT
2022-04-25 0.3587 USDT 13,933,731.0000 0.3771 USDT 0.3437 USDT 0.3500 USDT 0.3678 USDT
2022-04-24 0.3848 USDT 7,231,415.0000 0.3842 USDT 0.3746 USDT 0.3784 USDT 0.3774 USDT
2022-04-23 0.3919 USDT 14,013,622.0000 0.3826 USDT 0.3770 USDT 0.3804 USDT 0.3906 USDT
2022-04-22 0.3844 USDT 9,051,872.0000 0.3866 USDT 0.3750 USDT 0.3804 USDT 0.3833 USDT
2022-04-21 0.4009 USDT 13,532,269.0000 0.3944 USDT 0.3816 USDT 0.3875 USDT 0.3874 USDT
2022-04-20 0.4034 USDT 14,019,300.0000 0.4049 USDT 0.3900 USDT 0.3972 USDT 0.3955 USDT
2022-04-19 0.4003 USDT 14,773,866.0000 0.3976 USDT 0.3894 USDT 0.3935 USDT 0.4051 USDT
2022-04-18 0.3855 USDT 16,820,490.0000 0.3951 USDT 0.3731 USDT 0.3800 USDT 0.3973 USDT
2022-04-17 0.4163 USDT 23,115,565.0000 0.4032 USDT 0.3960 USDT 0.4009 USDT 0.3999 USDT
2022-04-16 0.3982 USDT 6,617,124.0000 0.4040 USDT 0.3914 USDT 0.3960 USDT 0.4039 USDT
2022-04-15 0.3984 USDT 8,682,937.0000 0.3976 USDT 0.3920 USDT 0.3967 USDT 0.4032 USDT
2022-04-14 0.4080 USDT 11,747,975.0000 0.4166 USDT 0.3913 USDT 0.3954 USDT 0.3983 USDT
2022-04-13 0.4156 USDT 15,848,102.0000 0.4116 USDT 0.3967 USDT 0.4017 USDT 0.4153 USDT
2022-04-12 0.4108 USDT 13,566,923.0000 0.3941 USDT 0.3933 USDT 0.3996 USDT 0.4089 USDT
2022-04-11 0.4138 USDT 19,187,585.0000 0.4457 USDT 0.3869 USDT 0.3951 USDT 0.3970 USDT
2022-04-10 0.4618 USDT 13,525,115.0000 0.4695 USDT 0.4447 USDT 0.4511 USDT 0.4510 USDT
2022-04-09 0.4764 USDT 20,415,603.0000 0.4833 USDT 0.4536 USDT 0.4627 USDT 0.4656 USDT
2022-04-08 0.4946 USDT 46,690,515.0000 0.4735 USDT 0.4612 USDT 0.4698 USDT 0.4747 USDT
2022-04-07 0.4723 USDT 34,456,048.0000 0.4464 USDT 0.4330 USDT 0.4449 USDT 0.4748 USDT
2022-04-06 0.4771 USDT 29,599,382.0000 0.5203 USDT 0.4381 USDT 0.4557 USDT 0.4592 USDT
2022-04-05 0.5413 USDT 24,559,542.0000 0.5236 USDT 0.5215 USDT 0.5299 USDT 0.5304 USDT
2022-04-04 0.5280 USDT 30,916,477.0000 0.5635 USDT 0.4979 USDT 0.5176 USDT 0.5188 USDT
2022-04-03 0.5529 USDT 37,984,027.0000 0.5578 USDT 0.5270 USDT 0.5450 USDT 0.5610 USDT
2022-04-02 0.5776 USDT 72,726,214.0000 0.5742 USDT 0.5352 USDT 0.5500 USDT 0.5692 USDT
2022-04-01 0.5475 USDT 127,625,217.0000 0.4663 USDT 0.4612 USDT 0.4704 USDT 0.5448 USDT
2022-03-31 0.4981 USDT 43,428,275.0000 0.5107 USDT 0.4609 USDT 0.4688 USDT 0.4642 USDT
2022-03-30 0.4979 USDT 47,146,005.0000 0.4700 USDT 0.4662 USDT 0.4811 USDT 0.5004 USDT