Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: BETAUSDT
Date Price Volume Open Low High Close
2022-02-05 0.4576 USDT 15,911,407.0000 0.4619 USDT 0.4341 USDT 0.4480 USDT 0.4582 USDT
2022-02-04 0.4398 USDT 18,764,067.0000 0.4255 USDT 0.4165 USDT 0.4255 USDT 0.4582 USDT
2022-02-03 0.4442 USDT 59,247,043.0000 0.4109 USDT 0.4078 USDT 0.4230 USDT 0.4254 USDT
2022-02-02 0.4311 USDT 42,672,468.0000 0.4006 USDT 0.3843 USDT 0.3899 USDT 0.4142 USDT
2022-02-01 0.3972 USDT 8,182,495.0000 0.3931 USDT 0.3855 USDT 0.3922 USDT 0.4018 USDT
2022-01-31 0.3825 USDT 8,998,861.0000 0.3830 USDT 0.3610 USDT 0.3716 USDT 0.3896 USDT
2022-01-30 0.3965 USDT 10,176,685.0000 0.4030 USDT 0.3749 USDT 0.3817 USDT 0.3821 USDT
2022-01-29 0.4094 USDT 14,912,597.0000 0.3993 USDT 0.3963 USDT 0.4028 USDT 0.4036 USDT
2022-01-28 0.3986 USDT 28,393,339.0000 0.3812 USDT 0.3531 USDT 0.3663 USDT 0.4000 USDT
2022-01-27 0.3748 USDT 16,202,292.0000 0.3756 USDT 0.3539 USDT 0.3641 USDT 0.3773 USDT
2022-01-26 0.4087 USDT 37,917,769.0000 0.3865 USDT 0.3641 USDT 0.3763 USDT 0.3762 USDT
2022-01-25 0.3741 USDT 33,809,134.0000 0.3730 USDT 0.3467 USDT 0.3538 USDT 0.3828 USDT
2022-01-24 0.3657 USDT 40,687,822.0000 0.4296 USDT 0.3327 USDT 0.3461 USDT 0.3729 USDT
2022-01-23 0.4486 USDT 30,807,453.0000 0.4537 USDT 0.4051 USDT 0.4168 USDT 0.4255 USDT
2022-01-22 0.4879 USDT 67,656,851.0000 0.6440 USDT 0.3969 USDT 0.4440 USDT 0.4419 USDT
2022-01-21 0.6814 USDT 134,987,153.0000 0.6059 USDT 0.5770 USDT 0.6120 USDT 0.6301 USDT
2022-01-20 0.5930 USDT 48,631,146.0000 0.5712 USDT 0.5309 USDT 0.5483 USDT 0.6066 USDT
2022-01-19 0.6499 USDT 111,258,749.0000 0.6450 USDT 0.5747 USDT 0.5836 USDT 0.5781 USDT
2022-01-18 0.5619 USDT 86,149,528.0000 0.4809 USDT 0.4790 USDT 0.4899 USDT 0.6472 USDT
2022-01-17 0.5145 USDT 49,148,464.0000 0.4672 USDT 0.4516 USDT 0.4587 USDT 0.4776 USDT
2022-01-16 0.4676 USDT 3,471,175.0000 0.4722 USDT 0.4570 USDT 0.4648 USDT 0.4710 USDT
2022-01-15 0.4722 USDT 3,622,802.0000 0.4690 USDT 0.4623 USDT 0.4692 USDT 0.4728 USDT
2022-01-14 0.4620 USDT 7,050,733.0000 0.4584 USDT 0.4415 USDT 0.4574 USDT 0.4643 USDT
2022-01-13 0.4886 USDT 8,169,062.0000 0.5097 USDT 0.4550 USDT 0.4632 USDT 0.4676 USDT
2022-01-12 0.4897 USDT 6,915,789.0000 0.4765 USDT 0.4645 USDT 0.4770 USDT 0.5075 USDT
2022-01-11 0.4722 USDT 14,118,257.0000 0.4480 USDT 0.4405 USDT 0.4491 USDT 0.4765 USDT
2022-01-10 0.4436 USDT 8,492,003.0000 0.4695 USDT 0.4106 USDT 0.4309 USDT 0.4429 USDT
2022-01-09 0.4667 USDT 7,720,314.0000 0.4582 USDT 0.4457 USDT 0.4579 USDT 0.4703 USDT
2022-01-08 0.4777 USDT 7,688,434.0000 0.4781 USDT 0.4470 USDT 0.4601 USDT 0.4584 USDT
2022-01-07 0.5005 USDT 12,125,413.0000 0.5467 USDT 0.4720 USDT 0.4830 USDT 0.4804 USDT
2022-01-06 0.5495 USDT 11,925,474.0000 0.5709 USDT 0.5244 USDT 0.5400 USDT 0.5467 USDT
2022-01-05 0.6242 USDT 11,257,225.0000 0.6328 USDT 0.5564 USDT 0.5824 USDT 0.5732 USDT
2022-01-04 0.6482 USDT 9,129,219.0000 0.6345 USDT 0.6200 USDT 0.6262 USDT 0.6310 USDT
2022-01-03 0.6520 USDT 12,778,278.0000 0.6818 USDT 0.6183 USDT 0.6323 USDT 0.6358 USDT
2022-01-02 0.7049 USDT 37,976,141.0000 0.6470 USDT 0.6327 USDT 0.6414 USDT 0.6851 USDT
2022-01-01 0.6359 USDT 8,509,138.0000 0.6088 USDT 0.6083 USDT 0.6155 USDT 0.6561 USDT
2021-12-31 0.6273 USDT 6,035,333.0000 0.6238 USDT 0.6000 USDT 0.6125 USDT 0.6144 USDT
2021-12-30 0.6282 USDT 4,947,288.0000 0.6121 USDT 0.6080 USDT 0.6187 USDT 0.6253 USDT
2021-12-29 0.6438 USDT 6,185,856.0000 0.6577 USDT 0.6199 USDT 0.6273 USDT 0.6237 USDT
2021-12-28 0.6928 USDT 10,837,224.0000 0.7383 USDT 0.6500 USDT 0.6600 USDT 0.6636 USDT
2021-12-27 0.7845 USDT 10,060,300.0000 0.7743 USDT 0.7500 USDT 0.7600 USDT 0.7530 USDT
2021-12-26 0.7712 USDT 21,717,969.0000 0.7383 USDT 0.7062 USDT 0.7242 USDT 0.7729 USDT
2021-12-25 0.7186 USDT 9,902,477.0000 0.6893 USDT 0.6846 USDT 0.6934 USDT 0.7288 USDT
2021-12-24 0.7071 USDT 8,711,479.0000 0.7212 USDT 0.6837 USDT 0.6898 USDT 0.6847 USDT
2021-12-23 0.6890 USDT 13,198,103.0000 0.6485 USDT 0.6400 USDT 0.6523 USDT 0.7031 USDT
2021-12-22 0.6547 USDT 9,615,501.0000 0.6476 USDT 0.6361 USDT 0.6482 USDT 0.6517 USDT
2021-12-21 0.6338 USDT 6,839,002.0000 0.6192 USDT 0.6036 USDT 0.6118 USDT 0.6481 USDT
2021-12-20 0.6311 USDT 5,975,439.0000 0.6530 USDT 0.6000 USDT 0.6135 USDT 0.6152 USDT
2021-12-19 0.6674 USDT 11,106,198.0000 0.6472 USDT 0.6374 USDT 0.6509 USDT 0.6643 USDT
2021-12-18 0.6332 USDT 6,683,290.0000 0.6123 USDT 0.5937 USDT 0.6047 USDT 0.6495 USDT