Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: BETAUSDT
Date Price Volume Open Low High Close
2022-02-26 0.4829 USDT 15,736,115.0000 0.4909 USDT 0.4655 USDT 0.4734 USDT 0.4688 USDT
2022-02-25 0.4720 USDT 32,208,062.0000 0.4667 USDT 0.4451 USDT 0.4572 USDT 0.4946 USDT
2022-02-24 0.4445 USDT 48,212,024.0000 0.4912 USDT 0.4100 USDT 0.4261 USDT 0.4620 USDT
2022-02-23 0.5364 USDT 55,181,359.0000 0.5037 USDT 0.4893 USDT 0.5062 USDT 0.4945 USDT
2022-02-22 0.5063 USDT 41,798,929.0000 0.5201 USDT 0.4795 USDT 0.5000 USDT 0.5028 USDT
2022-02-21 0.5814 USDT 61,654,056.0000 0.6051 USDT 0.5090 USDT 0.5269 USDT 0.5143 USDT
2022-02-20 0.6878 USDT 131,081,623.0000 0.7059 USDT 0.5888 USDT 0.6033 USDT 0.6063 USDT
2022-02-19 0.6666 USDT 153,239,449.0000 0.5472 USDT 0.5394 USDT 0.5594 USDT 0.6981 USDT
2022-02-18 0.5418 USDT 27,323,781.0000 0.5320 USDT 0.5069 USDT 0.5312 USDT 0.5307 USDT
2022-02-17 0.5901 USDT 45,269,207.0000 0.5914 USDT 0.5197 USDT 0.5326 USDT 0.5384 USDT
2022-02-16 0.6098 USDT 37,798,406.0000 0.6039 USDT 0.5770 USDT 0.5918 USDT 0.5973 USDT
2022-02-15 0.6163 USDT 61,984,328.0000 0.5621 USDT 0.5425 USDT 0.5562 USDT 0.6138 USDT
2022-02-14 0.5579 USDT 88,556,371.0000 0.4901 USDT 0.4873 USDT 0.5094 USDT 0.5638 USDT
2022-02-13 0.5248 USDT 147,016,285.0000 0.5003 USDT 0.4754 USDT 0.4890 USDT 0.4923 USDT
2022-02-12 0.4712 USDT 91,657,416.0000 0.4127 USDT 0.3872 USDT 0.3960 USDT 0.5098 USDT
2022-02-11 0.4289 USDT 21,818,275.0000 0.4526 USDT 0.4000 USDT 0.4136 USDT 0.4126 USDT
2022-02-10 0.4788 USDT 19,092,127.0000 0.5022 USDT 0.4489 USDT 0.4652 USDT 0.4526 USDT
2022-02-09 0.4951 USDT 24,783,890.0000 0.5096 USDT 0.4738 USDT 0.4829 USDT 0.4988 USDT
2022-02-08 0.5132 USDT 36,518,830.0000 0.4835 USDT 0.4756 USDT 0.4869 USDT 0.5092 USDT
2022-02-07 0.4904 USDT 33,771,148.0000 0.4553 USDT 0.4471 USDT 0.4550 USDT 0.4867 USDT
2022-02-06 0.4556 USDT 13,054,075.0000 0.4611 USDT 0.4386 USDT 0.4463 USDT 0.4462 USDT
2022-02-05 0.4576 USDT 15,911,407.0000 0.4619 USDT 0.4341 USDT 0.4480 USDT 0.4582 USDT
2022-02-04 0.4398 USDT 18,764,067.0000 0.4255 USDT 0.4165 USDT 0.4255 USDT 0.4582 USDT
2022-02-03 0.4442 USDT 59,247,043.0000 0.4109 USDT 0.4078 USDT 0.4230 USDT 0.4254 USDT
2022-02-02 0.4311 USDT 42,672,468.0000 0.4006 USDT 0.3843 USDT 0.3899 USDT 0.4142 USDT
2022-02-01 0.3972 USDT 8,182,495.0000 0.3931 USDT 0.3855 USDT 0.3922 USDT 0.4018 USDT
2022-01-31 0.3825 USDT 8,998,861.0000 0.3830 USDT 0.3610 USDT 0.3716 USDT 0.3896 USDT
2022-01-30 0.3965 USDT 10,176,685.0000 0.4030 USDT 0.3749 USDT 0.3817 USDT 0.3821 USDT
2022-01-29 0.4094 USDT 14,912,597.0000 0.3993 USDT 0.3963 USDT 0.4028 USDT 0.4036 USDT
2022-01-28 0.3986 USDT 28,393,339.0000 0.3812 USDT 0.3531 USDT 0.3663 USDT 0.4000 USDT
2022-01-27 0.3748 USDT 16,202,292.0000 0.3756 USDT 0.3539 USDT 0.3641 USDT 0.3773 USDT
2022-01-26 0.4087 USDT 37,917,769.0000 0.3865 USDT 0.3641 USDT 0.3763 USDT 0.3762 USDT
2022-01-25 0.3741 USDT 33,809,134.0000 0.3730 USDT 0.3467 USDT 0.3538 USDT 0.3828 USDT
2022-01-24 0.3657 USDT 40,687,822.0000 0.4296 USDT 0.3327 USDT 0.3461 USDT 0.3729 USDT
2022-01-23 0.4486 USDT 30,807,453.0000 0.4537 USDT 0.4051 USDT 0.4168 USDT 0.4255 USDT
2022-01-22 0.4879 USDT 67,656,851.0000 0.6440 USDT 0.3969 USDT 0.4440 USDT 0.4419 USDT
2022-01-21 0.6814 USDT 134,987,153.0000 0.6059 USDT 0.5770 USDT 0.6120 USDT 0.6301 USDT
2022-01-20 0.5930 USDT 48,631,146.0000 0.5712 USDT 0.5309 USDT 0.5483 USDT 0.6066 USDT
2022-01-19 0.6499 USDT 111,258,749.0000 0.6450 USDT 0.5747 USDT 0.5836 USDT 0.5781 USDT
2022-01-18 0.5619 USDT 86,149,528.0000 0.4809 USDT 0.4790 USDT 0.4899 USDT 0.6472 USDT
2022-01-17 0.5145 USDT 49,148,464.0000 0.4672 USDT 0.4516 USDT 0.4587 USDT 0.4776 USDT
2022-01-16 0.4676 USDT 3,471,175.0000 0.4722 USDT 0.4570 USDT 0.4648 USDT 0.4710 USDT
2022-01-15 0.4722 USDT 3,622,802.0000 0.4690 USDT 0.4623 USDT 0.4692 USDT 0.4728 USDT
2022-01-14 0.4620 USDT 7,050,733.0000 0.4584 USDT 0.4415 USDT 0.4574 USDT 0.4643 USDT
2022-01-13 0.4886 USDT 8,169,062.0000 0.5097 USDT 0.4550 USDT 0.4632 USDT 0.4676 USDT
2022-01-12 0.4897 USDT 6,915,789.0000 0.4765 USDT 0.4645 USDT 0.4770 USDT 0.5075 USDT
2022-01-11 0.4722 USDT 14,118,257.0000 0.4480 USDT 0.4405 USDT 0.4491 USDT 0.4765 USDT
2022-01-10 0.4436 USDT 8,492,003.0000 0.4695 USDT 0.4106 USDT 0.4309 USDT 0.4429 USDT
2022-01-09 0.4667 USDT 7,720,314.0000 0.4582 USDT 0.4457 USDT 0.4579 USDT 0.4703 USDT
2022-01-08 0.4777 USDT 7,688,434.0000 0.4781 USDT 0.4470 USDT 0.4601 USDT 0.4584 USDT