Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.4957 USDT |
60,842,042.0000 |
0.4541 USDT |
0.4517 USDT |
0.4641 USDT |
0.4677 USDT |
| 2022-03-28 |
0.4607 USDT |
25,675,263.0000 |
0.4449 USDT |
0.4381 USDT |
0.4478 USDT |
0.4634 USDT |
| 2022-03-27 |
0.4367 USDT |
12,995,706.0000 |
0.4311 USDT |
0.4249 USDT |
0.4297 USDT |
0.4400 USDT |
| 2022-03-26 |
0.4322 USDT |
12,654,900.0000 |
0.4376 USDT |
0.4221 USDT |
0.4269 USDT |
0.4298 USDT |
| 2022-03-25 |
0.4433 USDT |
26,813,197.0000 |
0.4259 USDT |
0.4196 USDT |
0.4228 USDT |
0.4388 USDT |
| 2022-03-24 |
0.4256 USDT |
13,955,511.0000 |
0.4234 USDT |
0.4160 USDT |
0.4201 USDT |
0.4269 USDT |
| 2022-03-23 |
0.4209 USDT |
11,681,514.0000 |
0.4315 USDT |
0.4130 USDT |
0.4179 USDT |
0.4213 USDT |
| 2022-03-22 |
0.4308 USDT |
12,636,223.0000 |
0.4176 USDT |
0.4152 USDT |
0.4187 USDT |
0.4331 USDT |
| 2022-03-21 |
0.4274 USDT |
28,893,600.0000 |
0.4540 USDT |
0.4102 USDT |
0.4171 USDT |
0.4177 USDT |
| 2022-03-20 |
0.4431 USDT |
85,976,545.0000 |
0.4084 USDT |
0.3931 USDT |
0.3973 USDT |
0.4404 USDT |
| 2022-03-19 |
0.4080 USDT |
22,360,079.0000 |
0.3850 USDT |
0.3840 USDT |
0.3925 USDT |
0.4096 USDT |
| 2022-03-18 |
0.3817 USDT |
11,355,656.0000 |
0.3891 USDT |
0.3708 USDT |
0.3770 USDT |
0.3832 USDT |
| 2022-03-17 |
0.3992 USDT |
22,938,191.0000 |
0.3928 USDT |
0.3829 USDT |
0.3885 USDT |
0.3889 USDT |
| 2022-03-16 |
0.3820 USDT |
30,716,201.0000 |
0.3722 USDT |
0.3663 USDT |
0.3737 USDT |
0.3896 USDT |
| 2022-03-15 |
0.3913 USDT |
41,632,905.0000 |
0.3738 USDT |
0.3548 USDT |
0.3620 USDT |
0.3737 USDT |
| 2022-03-14 |
0.3695 USDT |
14,314,013.0000 |
0.3720 USDT |
0.3593 USDT |
0.3625 USDT |
0.3667 USDT |
| 2022-03-13 |
0.3853 USDT |
12,847,239.0000 |
0.3866 USDT |
0.3710 USDT |
0.3737 USDT |
0.3718 USDT |
| 2022-03-12 |
0.3934 USDT |
16,683,431.0000 |
0.3821 USDT |
0.3813 USDT |
0.3884 USDT |
0.3898 USDT |
| 2022-03-11 |
0.3960 USDT |
18,877,329.0000 |
0.4050 USDT |
0.3806 USDT |
0.3849 USDT |
0.3849 USDT |
| 2022-03-10 |
0.4096 USDT |
26,259,486.0000 |
0.4270 USDT |
0.3945 USDT |
0.4012 USDT |
0.4044 USDT |
| 2022-03-09 |
0.4339 USDT |
26,394,094.0000 |
0.4177 USDT |
0.4172 USDT |
0.4240 USDT |
0.4230 USDT |
| 2022-03-08 |
0.4349 USDT |
25,197,938.0000 |
0.4527 USDT |
0.4155 USDT |
0.4192 USDT |
0.4170 USDT |
| 2022-03-07 |
0.4415 USDT |
35,462,961.0000 |
0.4215 USDT |
0.4057 USDT |
0.4196 USDT |
0.4495 USDT |
| 2022-03-06 |
0.4500 USDT |
15,653,998.0000 |
0.4775 USDT |
0.4216 USDT |
0.4352 USDT |
0.4230 USDT |
| 2022-03-05 |
0.4643 USDT |
16,356,682.0000 |
0.4589 USDT |
0.4420 USDT |
0.4535 USDT |
0.4775 USDT |
| 2022-03-04 |
0.4734 USDT |
20,978,892.0000 |
0.4838 USDT |
0.4474 USDT |
0.4565 USDT |
0.4547 USDT |
| 2022-03-03 |
0.5028 USDT |
28,147,002.0000 |
0.5045 USDT |
0.4806 USDT |
0.4859 USDT |
0.4859 USDT |
| 2022-03-02 |
0.5221 USDT |
31,213,822.0000 |
0.5380 USDT |
0.4987 USDT |
0.5060 USDT |
0.5052 USDT |
| 2022-03-01 |
0.5572 USDT |
50,213,431.0000 |
0.5652 USDT |
0.5243 USDT |
0.5330 USDT |
0.5362 USDT |
| 2022-02-28 |
0.5563 USDT |
64,785,348.0000 |
0.5453 USDT |
0.5145 USDT |
0.5288 USDT |
0.5671 USDT |
| 2022-02-27 |
0.5276 USDT |
70,570,134.0000 |
0.4702 USDT |
0.4427 USDT |
0.4550 USDT |
0.5300 USDT |
| 2022-02-26 |
0.4829 USDT |
15,736,115.0000 |
0.4909 USDT |
0.4655 USDT |
0.4734 USDT |
0.4688 USDT |
| 2022-02-25 |
0.4720 USDT |
32,208,062.0000 |
0.4667 USDT |
0.4451 USDT |
0.4572 USDT |
0.4946 USDT |
| 2022-02-24 |
0.4445 USDT |
48,212,024.0000 |
0.4912 USDT |
0.4100 USDT |
0.4261 USDT |
0.4620 USDT |
| 2022-02-23 |
0.5364 USDT |
55,181,359.0000 |
0.5037 USDT |
0.4893 USDT |
0.5062 USDT |
0.4945 USDT |
| 2022-02-22 |
0.5063 USDT |
41,798,929.0000 |
0.5201 USDT |
0.4795 USDT |
0.5000 USDT |
0.5028 USDT |
| 2022-02-21 |
0.5814 USDT |
61,654,056.0000 |
0.6051 USDT |
0.5090 USDT |
0.5269 USDT |
0.5143 USDT |
| 2022-02-20 |
0.6878 USDT |
131,081,623.0000 |
0.7059 USDT |
0.5888 USDT |
0.6033 USDT |
0.6063 USDT |
| 2022-02-19 |
0.6666 USDT |
153,239,449.0000 |
0.5472 USDT |
0.5394 USDT |
0.5594 USDT |
0.6981 USDT |
| 2022-02-18 |
0.5418 USDT |
27,323,781.0000 |
0.5320 USDT |
0.5069 USDT |
0.5312 USDT |
0.5307 USDT |
| 2022-02-17 |
0.5901 USDT |
45,269,207.0000 |
0.5914 USDT |
0.5197 USDT |
0.5326 USDT |
0.5384 USDT |
| 2022-02-16 |
0.6098 USDT |
37,798,406.0000 |
0.6039 USDT |
0.5770 USDT |
0.5918 USDT |
0.5973 USDT |
| 2022-02-15 |
0.6163 USDT |
61,984,328.0000 |
0.5621 USDT |
0.5425 USDT |
0.5562 USDT |
0.6138 USDT |
| 2022-02-14 |
0.5579 USDT |
88,556,371.0000 |
0.4901 USDT |
0.4873 USDT |
0.5094 USDT |
0.5638 USDT |
| 2022-02-13 |
0.5248 USDT |
147,016,285.0000 |
0.5003 USDT |
0.4754 USDT |
0.4890 USDT |
0.4923 USDT |
| 2022-02-12 |
0.4712 USDT |
91,657,416.0000 |
0.4127 USDT |
0.3872 USDT |
0.3960 USDT |
0.5098 USDT |
| 2022-02-11 |
0.4289 USDT |
21,818,275.0000 |
0.4526 USDT |
0.4000 USDT |
0.4136 USDT |
0.4126 USDT |
| 2022-02-10 |
0.4788 USDT |
19,092,127.0000 |
0.5022 USDT |
0.4489 USDT |
0.4652 USDT |
0.4526 USDT |
| 2022-02-09 |
0.4951 USDT |
24,783,890.0000 |
0.5096 USDT |
0.4738 USDT |
0.4829 USDT |
0.4988 USDT |
| 2022-02-08 |
0.5132 USDT |
36,518,830.0000 |
0.4835 USDT |
0.4756 USDT |
0.4869 USDT |
0.5092 USDT |