Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.5005 USDT |
12,125,413.0000 |
0.5467 USDT |
0.4720 USDT |
0.4830 USDT |
0.4804 USDT |
| 2022-01-06 |
0.5495 USDT |
11,925,474.0000 |
0.5709 USDT |
0.5244 USDT |
0.5400 USDT |
0.5467 USDT |
| 2022-01-05 |
0.6242 USDT |
11,257,225.0000 |
0.6328 USDT |
0.5564 USDT |
0.5824 USDT |
0.5732 USDT |
| 2022-01-04 |
0.6482 USDT |
9,129,219.0000 |
0.6345 USDT |
0.6200 USDT |
0.6262 USDT |
0.6310 USDT |
| 2022-01-03 |
0.6520 USDT |
12,778,278.0000 |
0.6818 USDT |
0.6183 USDT |
0.6323 USDT |
0.6358 USDT |
| 2022-01-02 |
0.7049 USDT |
37,976,141.0000 |
0.6470 USDT |
0.6327 USDT |
0.6414 USDT |
0.6851 USDT |
| 2022-01-01 |
0.6359 USDT |
8,509,138.0000 |
0.6088 USDT |
0.6083 USDT |
0.6155 USDT |
0.6561 USDT |
| 2021-12-31 |
0.6273 USDT |
6,035,333.0000 |
0.6238 USDT |
0.6000 USDT |
0.6125 USDT |
0.6144 USDT |
| 2021-12-30 |
0.6282 USDT |
4,947,288.0000 |
0.6121 USDT |
0.6080 USDT |
0.6187 USDT |
0.6253 USDT |
| 2021-12-29 |
0.6438 USDT |
6,185,856.0000 |
0.6577 USDT |
0.6199 USDT |
0.6273 USDT |
0.6237 USDT |
| 2021-12-28 |
0.6928 USDT |
10,837,224.0000 |
0.7383 USDT |
0.6500 USDT |
0.6600 USDT |
0.6636 USDT |
| 2021-12-27 |
0.7845 USDT |
10,060,300.0000 |
0.7743 USDT |
0.7500 USDT |
0.7600 USDT |
0.7530 USDT |
| 2021-12-26 |
0.7712 USDT |
21,717,969.0000 |
0.7383 USDT |
0.7062 USDT |
0.7242 USDT |
0.7729 USDT |
| 2021-12-25 |
0.7186 USDT |
9,902,477.0000 |
0.6893 USDT |
0.6846 USDT |
0.6934 USDT |
0.7288 USDT |
| 2021-12-24 |
0.7071 USDT |
8,711,479.0000 |
0.7212 USDT |
0.6837 USDT |
0.6898 USDT |
0.6847 USDT |
| 2021-12-23 |
0.6890 USDT |
13,198,103.0000 |
0.6485 USDT |
0.6400 USDT |
0.6523 USDT |
0.7031 USDT |
| 2021-12-22 |
0.6547 USDT |
9,615,501.0000 |
0.6476 USDT |
0.6361 USDT |
0.6482 USDT |
0.6517 USDT |
| 2021-12-21 |
0.6338 USDT |
6,839,002.0000 |
0.6192 USDT |
0.6036 USDT |
0.6118 USDT |
0.6481 USDT |
| 2021-12-20 |
0.6311 USDT |
5,975,439.0000 |
0.6530 USDT |
0.6000 USDT |
0.6135 USDT |
0.6152 USDT |
| 2021-12-19 |
0.6674 USDT |
11,106,198.0000 |
0.6472 USDT |
0.6374 USDT |
0.6509 USDT |
0.6643 USDT |
| 2021-12-18 |
0.6332 USDT |
6,683,290.0000 |
0.6123 USDT |
0.5937 USDT |
0.6047 USDT |
0.6495 USDT |
| 2021-12-17 |
0.6245 USDT |
6,304,686.0000 |
0.6421 USDT |
0.5938 USDT |
0.6107 USDT |
0.6084 USDT |
| 2021-12-16 |
0.6644 USDT |
8,920,155.0000 |
0.6409 USDT |
0.6290 USDT |
0.6404 USDT |
0.6475 USDT |
| 2021-12-15 |
0.6376 USDT |
9,530,653.0000 |
0.6377 USDT |
0.5937 USDT |
0.6060 USDT |
0.6402 USDT |
| 2021-12-14 |
0.6379 USDT |
6,412,925.0000 |
0.6401 USDT |
0.6091 USDT |
0.6234 USDT |
0.6377 USDT |
| 2021-12-13 |
0.6846 USDT |
8,169,076.0000 |
0.7572 USDT |
0.6327 USDT |
0.6574 USDT |
0.6410 USDT |
| 2021-12-12 |
0.7592 USDT |
5,133,829.0000 |
0.7492 USDT |
0.7305 USDT |
0.7383 USDT |
0.7552 USDT |
| 2021-12-11 |
0.7361 USDT |
5,596,993.0000 |
0.7122 USDT |
0.7038 USDT |
0.7258 USDT |
0.7488 USDT |
| 2021-12-10 |
0.7531 USDT |
7,754,968.0000 |
0.7610 USDT |
0.7200 USDT |
0.7316 USDT |
0.7287 USDT |
| 2021-12-09 |
0.8326 USDT |
11,893,345.0000 |
0.8870 USDT |
0.7500 USDT |
0.7685 USDT |
0.7724 USDT |
| 2021-12-08 |
0.8597 USDT |
19,883,109.0000 |
0.7931 USDT |
0.7640 USDT |
0.7807 USDT |
0.8968 USDT |
| 2021-12-07 |
0.8249 USDT |
9,191,491.0000 |
0.8130 USDT |
0.7800 USDT |
0.7876 USDT |
0.7821 USDT |
| 2021-12-06 |
0.7750 USDT |
12,523,944.0000 |
0.8441 USDT |
0.7090 USDT |
0.7559 USDT |
0.8121 USDT |
| 2021-12-05 |
0.9001 USDT |
17,232,169.0000 |
0.9124 USDT |
0.8000 USDT |
0.8324 USDT |
0.8381 USDT |
| 2021-12-04 |
0.9503 USDT |
19,083,080.0000 |
1.1599 USDT |
0.8480 USDT |
0.9042 USDT |
0.9102 USDT |
| 2021-12-03 |
1.2327 USDT |
36,561,560.0000 |
1.2883 USDT |
1.1212 USDT |
1.1600 USDT |
1.1660 USDT |
| 2021-12-02 |
1.4616 USDT |
61,346,747.0000 |
1.4098 USDT |
1.2748 USDT |
1.3109 USDT |
1.2995 USDT |
| 2021-12-01 |
1.3757 USDT |
30,238,623.0000 |
1.2517 USDT |
1.2380 USDT |
1.2696 USDT |
1.4194 USDT |
| 2021-11-30 |
1.2753 USDT |
15,163,970.0000 |
1.3452 USDT |
1.1950 USDT |
1.2450 USDT |
1.2683 USDT |
| 2021-11-29 |
1.3354 USDT |
28,495,441.0000 |
1.2114 USDT |
1.1901 USDT |
1.2335 USDT |
1.3544 USDT |
| 2021-11-28 |
1.2512 USDT |
28,381,094.0000 |
1.1745 USDT |
1.1158 USDT |
1.1480 USDT |
1.2143 USDT |
| 2021-11-27 |
1.2031 USDT |
17,492,699.0000 |
1.1361 USDT |
1.1301 USDT |
1.1542 USDT |
1.1798 USDT |
| 2021-11-26 |
1.2387 USDT |
27,473,824.0000 |
1.2368 USDT |
1.1184 USDT |
1.1592 USDT |
1.1468 USDT |
| 2021-11-25 |
1.1832 USDT |
17,535,880.0000 |
1.1209 USDT |
1.0800 USDT |
1.1200 USDT |
1.2369 USDT |
| 2021-11-24 |
1.1745 USDT |
20,074,258.0000 |
1.1555 USDT |
1.0500 USDT |
1.1155 USDT |
1.1143 USDT |
| 2021-11-23 |
1.0886 USDT |
23,110,255.0000 |
1.1354 USDT |
1.0000 USDT |
1.0660 USDT |
1.1601 USDT |
| 2021-11-22 |
1.1773 USDT |
6,834,132.0000 |
1.2273 USDT |
1.1218 USDT |
1.1424 USDT |
1.1373 USDT |
| 2021-11-21 |
1.2708 USDT |
10,604,692.0000 |
1.2929 USDT |
1.2000 USDT |
1.2360 USDT |
1.2360 USDT |
| 2021-11-20 |
1.2860 USDT |
13,558,368.0000 |
1.2485 USDT |
1.2032 USDT |
1.2228 USDT |
1.3002 USDT |
| 2021-11-19 |
1.2234 USDT |
17,191,089.0000 |
1.0814 USDT |
1.0597 USDT |
1.1130 USDT |
1.2449 USDT |