Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.6245 USDT |
6,304,686.0000 |
0.6421 USDT |
0.5938 USDT |
0.6107 USDT |
0.6084 USDT |
| 2021-12-16 |
0.6644 USDT |
8,920,155.0000 |
0.6409 USDT |
0.6290 USDT |
0.6404 USDT |
0.6475 USDT |
| 2021-12-15 |
0.6376 USDT |
9,530,653.0000 |
0.6377 USDT |
0.5937 USDT |
0.6060 USDT |
0.6402 USDT |
| 2021-12-14 |
0.6379 USDT |
6,412,925.0000 |
0.6401 USDT |
0.6091 USDT |
0.6234 USDT |
0.6377 USDT |
| 2021-12-13 |
0.6846 USDT |
8,169,076.0000 |
0.7572 USDT |
0.6327 USDT |
0.6574 USDT |
0.6410 USDT |
| 2021-12-12 |
0.7592 USDT |
5,133,829.0000 |
0.7492 USDT |
0.7305 USDT |
0.7383 USDT |
0.7552 USDT |
| 2021-12-11 |
0.7361 USDT |
5,596,993.0000 |
0.7122 USDT |
0.7038 USDT |
0.7258 USDT |
0.7488 USDT |
| 2021-12-10 |
0.7531 USDT |
7,754,968.0000 |
0.7610 USDT |
0.7200 USDT |
0.7316 USDT |
0.7287 USDT |
| 2021-12-09 |
0.8326 USDT |
11,893,345.0000 |
0.8870 USDT |
0.7500 USDT |
0.7685 USDT |
0.7724 USDT |
| 2021-12-08 |
0.8597 USDT |
19,883,109.0000 |
0.7931 USDT |
0.7640 USDT |
0.7807 USDT |
0.8968 USDT |
| 2021-12-07 |
0.8249 USDT |
9,191,491.0000 |
0.8130 USDT |
0.7800 USDT |
0.7876 USDT |
0.7821 USDT |
| 2021-12-06 |
0.7750 USDT |
12,523,944.0000 |
0.8441 USDT |
0.7090 USDT |
0.7559 USDT |
0.8121 USDT |
| 2021-12-05 |
0.9001 USDT |
17,232,169.0000 |
0.9124 USDT |
0.8000 USDT |
0.8324 USDT |
0.8381 USDT |
| 2021-12-04 |
0.9503 USDT |
19,083,080.0000 |
1.1599 USDT |
0.8480 USDT |
0.9042 USDT |
0.9102 USDT |
| 2021-12-03 |
1.2327 USDT |
36,561,560.0000 |
1.2883 USDT |
1.1212 USDT |
1.1600 USDT |
1.1660 USDT |
| 2021-12-02 |
1.4616 USDT |
61,346,747.0000 |
1.4098 USDT |
1.2748 USDT |
1.3109 USDT |
1.2995 USDT |
| 2021-12-01 |
1.3757 USDT |
30,238,623.0000 |
1.2517 USDT |
1.2380 USDT |
1.2696 USDT |
1.4194 USDT |
| 2021-11-30 |
1.2753 USDT |
15,163,970.0000 |
1.3452 USDT |
1.1950 USDT |
1.2450 USDT |
1.2683 USDT |
| 2021-11-29 |
1.3354 USDT |
28,495,441.0000 |
1.2114 USDT |
1.1901 USDT |
1.2335 USDT |
1.3544 USDT |
| 2021-11-28 |
1.2512 USDT |
28,381,094.0000 |
1.1745 USDT |
1.1158 USDT |
1.1480 USDT |
1.2143 USDT |
| 2021-11-27 |
1.2031 USDT |
17,492,699.0000 |
1.1361 USDT |
1.1301 USDT |
1.1542 USDT |
1.1798 USDT |
| 2021-11-26 |
1.2387 USDT |
27,473,824.0000 |
1.2368 USDT |
1.1184 USDT |
1.1592 USDT |
1.1468 USDT |
| 2021-11-25 |
1.1832 USDT |
17,535,880.0000 |
1.1209 USDT |
1.0800 USDT |
1.1200 USDT |
1.2369 USDT |
| 2021-11-24 |
1.1745 USDT |
20,074,258.0000 |
1.1555 USDT |
1.0500 USDT |
1.1155 USDT |
1.1143 USDT |
| 2021-11-23 |
1.0886 USDT |
23,110,255.0000 |
1.1354 USDT |
1.0000 USDT |
1.0660 USDT |
1.1601 USDT |
| 2021-11-22 |
1.1773 USDT |
6,834,132.0000 |
1.2273 USDT |
1.1218 USDT |
1.1424 USDT |
1.1373 USDT |
| 2021-11-21 |
1.2708 USDT |
10,604,692.0000 |
1.2929 USDT |
1.2000 USDT |
1.2360 USDT |
1.2360 USDT |
| 2021-11-20 |
1.2860 USDT |
13,558,368.0000 |
1.2485 USDT |
1.2032 USDT |
1.2228 USDT |
1.3002 USDT |
| 2021-11-19 |
1.2234 USDT |
17,191,089.0000 |
1.0814 USDT |
1.0597 USDT |
1.1130 USDT |
1.2449 USDT |
| 2021-11-18 |
1.1240 USDT |
8,243,393.0000 |
1.1844 USDT |
1.0558 USDT |
1.0766 USDT |
1.0759 USDT |
| 2021-11-17 |
1.1672 USDT |
12,359,107.0000 |
1.1514 USDT |
1.0833 USDT |
1.1281 USDT |
1.1688 USDT |
| 2021-11-16 |
1.2002 USDT |
13,227,558.0000 |
1.3185 USDT |
1.1300 USDT |
1.1565 USDT |
1.1527 USDT |
| 2021-11-15 |
1.3434 USDT |
5,674,696.0000 |
1.4039 USDT |
1.3000 USDT |
1.3100 USDT |
1.3115 USDT |
| 2021-11-14 |
1.3936 USDT |
6,970,106.0000 |
1.4469 USDT |
1.3500 USDT |
1.3670 USDT |
1.4063 USDT |
| 2021-11-13 |
1.4538 USDT |
19,301,038.0000 |
1.3292 USDT |
1.3005 USDT |
1.3219 USDT |
1.4233 USDT |
| 2021-11-12 |
1.3477 USDT |
8,406,655.0000 |
1.4084 USDT |
1.2679 USDT |
1.3151 USDT |
1.3238 USDT |
| 2021-11-11 |
1.4281 USDT |
13,016,824.0000 |
1.4202 USDT |
1.3761 USDT |
1.4112 USDT |
1.4176 USDT |
| 2021-11-10 |
1.5320 USDT |
17,439,927.0000 |
1.6931 USDT |
1.3700 USDT |
1.4497 USDT |
1.4421 USDT |
| 2021-11-09 |
1.6847 USDT |
6,437,512.0000 |
1.6778 USDT |
1.6480 USDT |
1.6638 USDT |
1.6877 USDT |
| 2021-11-08 |
1.7138 USDT |
4,731,763.0000 |
1.7329 USDT |
1.6586 USDT |
1.6737 USDT |
1.6737 USDT |
| 2021-11-07 |
1.7476 USDT |
4,615,554.0000 |
1.7433 USDT |
1.6990 USDT |
1.7195 USDT |
1.7302 USDT |
| 2021-11-06 |
1.7471 USDT |
5,806,181.0000 |
1.7829 USDT |
1.6716 USDT |
1.7126 USDT |
1.7425 USDT |
| 2021-11-05 |
1.8537 USDT |
9,971,085.0000 |
2.0175 USDT |
1.7510 USDT |
1.7825 USDT |
1.7772 USDT |
| 2021-11-04 |
2.0651 USDT |
27,000,808.0000 |
2.3960 USDT |
1.8438 USDT |
1.9249 USDT |
1.9451 USDT |
| 2021-11-03 |
2.2956 USDT |
62,878,101.0000 |
1.8452 USDT |
1.8157 USDT |
1.8518 USDT |
2.4889 USDT |
| 2021-11-02 |
1.8522 USDT |
6,977,800.0000 |
1.8608 USDT |
1.8000 USDT |
1.8196 USDT |
1.8473 USDT |
| 2021-11-01 |
1.9159 USDT |
25,694,547.0000 |
1.6995 USDT |
1.6470 USDT |
1.6912 USDT |
1.8580 USDT |
| 2021-10-31 |
1.7042 USDT |
6,292,631.0000 |
1.7360 USDT |
1.6500 USDT |
1.6661 USDT |
1.7067 USDT |
| 2021-10-30 |
1.8321 USDT |
10,769,525.0000 |
1.7999 USDT |
1.7484 USDT |
1.7520 USDT |
1.7490 USDT |
| 2021-10-29 |
1.7805 USDT |
17,448,973.0000 |
1.5926 USDT |
1.5804 USDT |
1.6173 USDT |
1.8069 USDT |