Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.4904 USDT |
33,771,148.0000 |
0.4553 USDT |
0.4471 USDT |
0.4550 USDT |
0.4867 USDT |
| 2022-02-06 |
0.4556 USDT |
13,054,075.0000 |
0.4611 USDT |
0.4386 USDT |
0.4463 USDT |
0.4462 USDT |
| 2022-02-05 |
0.4576 USDT |
15,911,407.0000 |
0.4619 USDT |
0.4341 USDT |
0.4480 USDT |
0.4582 USDT |
| 2022-02-04 |
0.4398 USDT |
18,764,067.0000 |
0.4255 USDT |
0.4165 USDT |
0.4255 USDT |
0.4582 USDT |
| 2022-02-03 |
0.4442 USDT |
59,247,043.0000 |
0.4109 USDT |
0.4078 USDT |
0.4230 USDT |
0.4254 USDT |
| 2022-02-02 |
0.4311 USDT |
42,672,468.0000 |
0.4006 USDT |
0.3843 USDT |
0.3899 USDT |
0.4142 USDT |
| 2022-02-01 |
0.3972 USDT |
8,182,495.0000 |
0.3931 USDT |
0.3855 USDT |
0.3922 USDT |
0.4018 USDT |
| 2022-01-31 |
0.3825 USDT |
8,998,861.0000 |
0.3830 USDT |
0.3610 USDT |
0.3716 USDT |
0.3896 USDT |
| 2022-01-30 |
0.3965 USDT |
10,176,685.0000 |
0.4030 USDT |
0.3749 USDT |
0.3817 USDT |
0.3821 USDT |
| 2022-01-29 |
0.4094 USDT |
14,912,597.0000 |
0.3993 USDT |
0.3963 USDT |
0.4028 USDT |
0.4036 USDT |
| 2022-01-28 |
0.3986 USDT |
28,393,339.0000 |
0.3812 USDT |
0.3531 USDT |
0.3663 USDT |
0.4000 USDT |
| 2022-01-27 |
0.3748 USDT |
16,202,292.0000 |
0.3756 USDT |
0.3539 USDT |
0.3641 USDT |
0.3773 USDT |
| 2022-01-26 |
0.4087 USDT |
37,917,769.0000 |
0.3865 USDT |
0.3641 USDT |
0.3763 USDT |
0.3762 USDT |
| 2022-01-25 |
0.3741 USDT |
33,809,134.0000 |
0.3730 USDT |
0.3467 USDT |
0.3538 USDT |
0.3828 USDT |
| 2022-01-24 |
0.3657 USDT |
40,687,822.0000 |
0.4296 USDT |
0.3327 USDT |
0.3461 USDT |
0.3729 USDT |
| 2022-01-23 |
0.4486 USDT |
30,807,453.0000 |
0.4537 USDT |
0.4051 USDT |
0.4168 USDT |
0.4255 USDT |
| 2022-01-22 |
0.4879 USDT |
67,656,851.0000 |
0.6440 USDT |
0.3969 USDT |
0.4440 USDT |
0.4419 USDT |
| 2022-01-21 |
0.6814 USDT |
134,987,153.0000 |
0.6059 USDT |
0.5770 USDT |
0.6120 USDT |
0.6301 USDT |
| 2022-01-20 |
0.5930 USDT |
48,631,146.0000 |
0.5712 USDT |
0.5309 USDT |
0.5483 USDT |
0.6066 USDT |
| 2022-01-19 |
0.6499 USDT |
111,258,749.0000 |
0.6450 USDT |
0.5747 USDT |
0.5836 USDT |
0.5781 USDT |
| 2022-01-18 |
0.5619 USDT |
86,149,528.0000 |
0.4809 USDT |
0.4790 USDT |
0.4899 USDT |
0.6472 USDT |
| 2022-01-17 |
0.5145 USDT |
49,148,464.0000 |
0.4672 USDT |
0.4516 USDT |
0.4587 USDT |
0.4776 USDT |
| 2022-01-16 |
0.4676 USDT |
3,471,175.0000 |
0.4722 USDT |
0.4570 USDT |
0.4648 USDT |
0.4710 USDT |
| 2022-01-15 |
0.4722 USDT |
3,622,802.0000 |
0.4690 USDT |
0.4623 USDT |
0.4692 USDT |
0.4728 USDT |
| 2022-01-14 |
0.4620 USDT |
7,050,733.0000 |
0.4584 USDT |
0.4415 USDT |
0.4574 USDT |
0.4643 USDT |
| 2022-01-13 |
0.4886 USDT |
8,169,062.0000 |
0.5097 USDT |
0.4550 USDT |
0.4632 USDT |
0.4676 USDT |
| 2022-01-12 |
0.4897 USDT |
6,915,789.0000 |
0.4765 USDT |
0.4645 USDT |
0.4770 USDT |
0.5075 USDT |
| 2022-01-11 |
0.4722 USDT |
14,118,257.0000 |
0.4480 USDT |
0.4405 USDT |
0.4491 USDT |
0.4765 USDT |
| 2022-01-10 |
0.4436 USDT |
8,492,003.0000 |
0.4695 USDT |
0.4106 USDT |
0.4309 USDT |
0.4429 USDT |
| 2022-01-09 |
0.4667 USDT |
7,720,314.0000 |
0.4582 USDT |
0.4457 USDT |
0.4579 USDT |
0.4703 USDT |
| 2022-01-08 |
0.4777 USDT |
7,688,434.0000 |
0.4781 USDT |
0.4470 USDT |
0.4601 USDT |
0.4584 USDT |
| 2022-01-07 |
0.5005 USDT |
12,125,413.0000 |
0.5467 USDT |
0.4720 USDT |
0.4830 USDT |
0.4804 USDT |
| 2022-01-06 |
0.5495 USDT |
11,925,474.0000 |
0.5709 USDT |
0.5244 USDT |
0.5400 USDT |
0.5467 USDT |
| 2022-01-05 |
0.6242 USDT |
11,257,225.0000 |
0.6328 USDT |
0.5564 USDT |
0.5824 USDT |
0.5732 USDT |
| 2022-01-04 |
0.6482 USDT |
9,129,219.0000 |
0.6345 USDT |
0.6200 USDT |
0.6262 USDT |
0.6310 USDT |
| 2022-01-03 |
0.6520 USDT |
12,778,278.0000 |
0.6818 USDT |
0.6183 USDT |
0.6323 USDT |
0.6358 USDT |
| 2022-01-02 |
0.7049 USDT |
37,976,141.0000 |
0.6470 USDT |
0.6327 USDT |
0.6414 USDT |
0.6851 USDT |
| 2022-01-01 |
0.6359 USDT |
8,509,138.0000 |
0.6088 USDT |
0.6083 USDT |
0.6155 USDT |
0.6561 USDT |
| 2021-12-31 |
0.6273 USDT |
6,035,333.0000 |
0.6238 USDT |
0.6000 USDT |
0.6125 USDT |
0.6144 USDT |
| 2021-12-30 |
0.6282 USDT |
4,947,288.0000 |
0.6121 USDT |
0.6080 USDT |
0.6187 USDT |
0.6253 USDT |
| 2021-12-29 |
0.6438 USDT |
6,185,856.0000 |
0.6577 USDT |
0.6199 USDT |
0.6273 USDT |
0.6237 USDT |
| 2021-12-28 |
0.6928 USDT |
10,837,224.0000 |
0.7383 USDT |
0.6500 USDT |
0.6600 USDT |
0.6636 USDT |
| 2021-12-27 |
0.7845 USDT |
10,060,300.0000 |
0.7743 USDT |
0.7500 USDT |
0.7600 USDT |
0.7530 USDT |
| 2021-12-26 |
0.7712 USDT |
21,717,969.0000 |
0.7383 USDT |
0.7062 USDT |
0.7242 USDT |
0.7729 USDT |
| 2021-12-25 |
0.7186 USDT |
9,902,477.0000 |
0.6893 USDT |
0.6846 USDT |
0.6934 USDT |
0.7288 USDT |
| 2021-12-24 |
0.7071 USDT |
8,711,479.0000 |
0.7212 USDT |
0.6837 USDT |
0.6898 USDT |
0.6847 USDT |
| 2021-12-23 |
0.6890 USDT |
13,198,103.0000 |
0.6485 USDT |
0.6400 USDT |
0.6523 USDT |
0.7031 USDT |
| 2021-12-22 |
0.6547 USDT |
9,615,501.0000 |
0.6476 USDT |
0.6361 USDT |
0.6482 USDT |
0.6517 USDT |
| 2021-12-21 |
0.6338 USDT |
6,839,002.0000 |
0.6192 USDT |
0.6036 USDT |
0.6118 USDT |
0.6481 USDT |
| 2021-12-20 |
0.6311 USDT |
5,975,439.0000 |
0.6530 USDT |
0.6000 USDT |
0.6135 USDT |
0.6152 USDT |