Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.1240 USDT |
8,243,393.0000 |
1.1844 USDT |
1.0558 USDT |
1.0766 USDT |
1.0759 USDT |
| 2021-11-17 |
1.1672 USDT |
12,359,107.0000 |
1.1514 USDT |
1.0833 USDT |
1.1281 USDT |
1.1688 USDT |
| 2021-11-16 |
1.2002 USDT |
13,227,558.0000 |
1.3185 USDT |
1.1300 USDT |
1.1565 USDT |
1.1527 USDT |
| 2021-11-15 |
1.3434 USDT |
5,674,696.0000 |
1.4039 USDT |
1.3000 USDT |
1.3100 USDT |
1.3115 USDT |
| 2021-11-14 |
1.3936 USDT |
6,970,106.0000 |
1.4469 USDT |
1.3500 USDT |
1.3670 USDT |
1.4063 USDT |
| 2021-11-13 |
1.4538 USDT |
19,301,038.0000 |
1.3292 USDT |
1.3005 USDT |
1.3219 USDT |
1.4233 USDT |
| 2021-11-12 |
1.3477 USDT |
8,406,655.0000 |
1.4084 USDT |
1.2679 USDT |
1.3151 USDT |
1.3238 USDT |
| 2021-11-11 |
1.4281 USDT |
13,016,824.0000 |
1.4202 USDT |
1.3761 USDT |
1.4112 USDT |
1.4176 USDT |
| 2021-11-10 |
1.5320 USDT |
17,439,927.0000 |
1.6931 USDT |
1.3700 USDT |
1.4497 USDT |
1.4421 USDT |
| 2021-11-09 |
1.6847 USDT |
6,437,512.0000 |
1.6778 USDT |
1.6480 USDT |
1.6638 USDT |
1.6877 USDT |
| 2021-11-08 |
1.7138 USDT |
4,731,763.0000 |
1.7329 USDT |
1.6586 USDT |
1.6737 USDT |
1.6737 USDT |
| 2021-11-07 |
1.7476 USDT |
4,615,554.0000 |
1.7433 USDT |
1.6990 USDT |
1.7195 USDT |
1.7302 USDT |
| 2021-11-06 |
1.7471 USDT |
5,806,181.0000 |
1.7829 USDT |
1.6716 USDT |
1.7126 USDT |
1.7425 USDT |
| 2021-11-05 |
1.8537 USDT |
9,971,085.0000 |
2.0175 USDT |
1.7510 USDT |
1.7825 USDT |
1.7772 USDT |
| 2021-11-04 |
2.0651 USDT |
27,000,808.0000 |
2.3960 USDT |
1.8438 USDT |
1.9249 USDT |
1.9451 USDT |
| 2021-11-03 |
2.2956 USDT |
62,878,101.0000 |
1.8452 USDT |
1.8157 USDT |
1.8518 USDT |
2.4889 USDT |
| 2021-11-02 |
1.8522 USDT |
6,977,800.0000 |
1.8608 USDT |
1.8000 USDT |
1.8196 USDT |
1.8473 USDT |
| 2021-11-01 |
1.9159 USDT |
25,694,547.0000 |
1.6995 USDT |
1.6470 USDT |
1.6912 USDT |
1.8580 USDT |
| 2021-10-31 |
1.7042 USDT |
6,292,631.0000 |
1.7360 USDT |
1.6500 USDT |
1.6661 USDT |
1.7067 USDT |
| 2021-10-30 |
1.8321 USDT |
10,769,525.0000 |
1.7999 USDT |
1.7484 USDT |
1.7520 USDT |
1.7490 USDT |
| 2021-10-29 |
1.7805 USDT |
17,448,973.0000 |
1.5926 USDT |
1.5804 USDT |
1.6173 USDT |
1.8069 USDT |
| 2021-10-28 |
1.6121 USDT |
10,438,733.0000 |
1.6186 USDT |
1.5476 USDT |
1.5768 USDT |
1.6049 USDT |
| 2021-10-27 |
1.7039 USDT |
10,921,700.0000 |
1.7811 USDT |
1.6000 USDT |
1.6467 USDT |
1.6277 USDT |
| 2021-10-26 |
1.8537 USDT |
10,055,829.0000 |
1.8027 USDT |
1.7672 USDT |
1.7768 USDT |
1.7702 USDT |
| 2021-10-25 |
1.8964 USDT |
26,910,698.0000 |
1.7254 USDT |
1.7044 USDT |
1.7329 USDT |
1.8162 USDT |
| 2021-10-24 |
1.7841 USDT |
11,537,520.0000 |
1.8080 USDT |
1.6516 USDT |
1.7059 USDT |
1.7444 USDT |
| 2021-10-23 |
1.8758 USDT |
6,438,388.0000 |
1.9273 USDT |
1.7994 USDT |
1.8150 USDT |
1.8120 USDT |
| 2021-10-22 |
1.9834 USDT |
10,517,910.0000 |
2.0750 USDT |
1.8750 USDT |
1.9168 USDT |
1.9232 USDT |
| 2021-10-21 |
2.1336 USDT |
13,959,004.0000 |
2.2173 USDT |
2.0100 USDT |
2.0734 USDT |
2.0940 USDT |
| 2021-10-20 |
2.2257 USDT |
7,481,297.0000 |
2.2000 USDT |
2.1831 USDT |
2.2151 USDT |
2.2150 USDT |
| 2021-10-19 |
2.2683 USDT |
6,868,869.0000 |
2.2631 USDT |
2.2207 USDT |
2.2389 USDT |
2.2351 USDT |
| 2021-10-18 |
2.3636 USDT |
13,386,575.0000 |
2.3943 USDT |
2.2300 USDT |
2.2612 USDT |
2.2688 USDT |
| 2021-10-17 |
2.5162 USDT |
53,570,831.0000 |
2.1670 USDT |
2.1000 USDT |
2.1700 USDT |
2.3295 USDT |
| 2021-10-16 |
2.2431 USDT |
11,862,927.0000 |
2.1986 USDT |
2.1600 USDT |
2.1830 USDT |
2.1759 USDT |
| 2021-10-15 |
2.2294 USDT |
20,671,607.0000 |
2.3704 USDT |
2.0970 USDT |
2.1315 USDT |
2.2110 USDT |
| 2021-10-14 |
2.4540 USDT |
25,657,844.0000 |
2.3725 USDT |
2.3000 USDT |
2.3550 USDT |
2.3376 USDT |
| 2021-10-13 |
2.4478 USDT |
22,971,236.0000 |
2.7469 USDT |
2.2600 USDT |
2.3050 USDT |
2.3134 USDT |
| 2021-10-12 |
2.7051 USDT |
27,313,282.0000 |
2.7205 USDT |
2.4600 USDT |
2.5400 USDT |
2.7052 USDT |
| 2021-10-11 |
2.8705 USDT |
39,372,579.0000 |
3.1700 USDT |
2.5418 USDT |
2.6442 USDT |
2.6376 USDT |
| 2021-10-10 |
3.4843 USDT |
33,622,216.0000 |
3.4519 USDT |
3.2530 USDT |
3.3418 USDT |
3.3039 USDT |
| 2021-10-09 |
3.7993 USDT |
178,599,938.0000 |
3.2331 USDT |
3.1595 USDT |
3.2900 USDT |
3.5758 USDT |
| 2021-10-08 |
3.5286 USDT |
331,171,546.0000 |
0.0600 USDT |
0.0600 USDT |
3.2000 USDT |
3.1676 USDT |