Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: BETAUSDT
Date Price Volume Open Low High Close
2021-12-19 0.6674 USDT 11,106,198.0000 0.6472 USDT 0.6374 USDT 0.6509 USDT 0.6643 USDT
2021-12-18 0.6332 USDT 6,683,290.0000 0.6123 USDT 0.5937 USDT 0.6047 USDT 0.6495 USDT
2021-12-17 0.6245 USDT 6,304,686.0000 0.6421 USDT 0.5938 USDT 0.6107 USDT 0.6084 USDT
2021-12-16 0.6644 USDT 8,920,155.0000 0.6409 USDT 0.6290 USDT 0.6404 USDT 0.6475 USDT
2021-12-15 0.6376 USDT 9,530,653.0000 0.6377 USDT 0.5937 USDT 0.6060 USDT 0.6402 USDT
2021-12-14 0.6379 USDT 6,412,925.0000 0.6401 USDT 0.6091 USDT 0.6234 USDT 0.6377 USDT
2021-12-13 0.6846 USDT 8,169,076.0000 0.7572 USDT 0.6327 USDT 0.6574 USDT 0.6410 USDT
2021-12-12 0.7592 USDT 5,133,829.0000 0.7492 USDT 0.7305 USDT 0.7383 USDT 0.7552 USDT
2021-12-11 0.7361 USDT 5,596,993.0000 0.7122 USDT 0.7038 USDT 0.7258 USDT 0.7488 USDT
2021-12-10 0.7531 USDT 7,754,968.0000 0.7610 USDT 0.7200 USDT 0.7316 USDT 0.7287 USDT
2021-12-09 0.8326 USDT 11,893,345.0000 0.8870 USDT 0.7500 USDT 0.7685 USDT 0.7724 USDT
2021-12-08 0.8597 USDT 19,883,109.0000 0.7931 USDT 0.7640 USDT 0.7807 USDT 0.8968 USDT
2021-12-07 0.8249 USDT 9,191,491.0000 0.8130 USDT 0.7800 USDT 0.7876 USDT 0.7821 USDT
2021-12-06 0.7750 USDT 12,523,944.0000 0.8441 USDT 0.7090 USDT 0.7559 USDT 0.8121 USDT
2021-12-05 0.9001 USDT 17,232,169.0000 0.9124 USDT 0.8000 USDT 0.8324 USDT 0.8381 USDT
2021-12-04 0.9503 USDT 19,083,080.0000 1.1599 USDT 0.8480 USDT 0.9042 USDT 0.9102 USDT
2021-12-03 1.2327 USDT 36,561,560.0000 1.2883 USDT 1.1212 USDT 1.1600 USDT 1.1660 USDT
2021-12-02 1.4616 USDT 61,346,747.0000 1.4098 USDT 1.2748 USDT 1.3109 USDT 1.2995 USDT
2021-12-01 1.3757 USDT 30,238,623.0000 1.2517 USDT 1.2380 USDT 1.2696 USDT 1.4194 USDT
2021-11-30 1.2753 USDT 15,163,970.0000 1.3452 USDT 1.1950 USDT 1.2450 USDT 1.2683 USDT
2021-11-29 1.3354 USDT 28,495,441.0000 1.2114 USDT 1.1901 USDT 1.2335 USDT 1.3544 USDT
2021-11-28 1.2512 USDT 28,381,094.0000 1.1745 USDT 1.1158 USDT 1.1480 USDT 1.2143 USDT
2021-11-27 1.2031 USDT 17,492,699.0000 1.1361 USDT 1.1301 USDT 1.1542 USDT 1.1798 USDT
2021-11-26 1.2387 USDT 27,473,824.0000 1.2368 USDT 1.1184 USDT 1.1592 USDT 1.1468 USDT
2021-11-25 1.1832 USDT 17,535,880.0000 1.1209 USDT 1.0800 USDT 1.1200 USDT 1.2369 USDT
2021-11-24 1.1745 USDT 20,074,258.0000 1.1555 USDT 1.0500 USDT 1.1155 USDT 1.1143 USDT
2021-11-23 1.0886 USDT 23,110,255.0000 1.1354 USDT 1.0000 USDT 1.0660 USDT 1.1601 USDT
2021-11-22 1.1773 USDT 6,834,132.0000 1.2273 USDT 1.1218 USDT 1.1424 USDT 1.1373 USDT
2021-11-21 1.2708 USDT 10,604,692.0000 1.2929 USDT 1.2000 USDT 1.2360 USDT 1.2360 USDT
2021-11-20 1.2860 USDT 13,558,368.0000 1.2485 USDT 1.2032 USDT 1.2228 USDT 1.3002 USDT
2021-11-19 1.2234 USDT 17,191,089.0000 1.0814 USDT 1.0597 USDT 1.1130 USDT 1.2449 USDT
2021-11-18 1.1240 USDT 8,243,393.0000 1.1844 USDT 1.0558 USDT 1.0766 USDT 1.0759 USDT
2021-11-17 1.1672 USDT 12,359,107.0000 1.1514 USDT 1.0833 USDT 1.1281 USDT 1.1688 USDT
2021-11-16 1.2002 USDT 13,227,558.0000 1.3185 USDT 1.1300 USDT 1.1565 USDT 1.1527 USDT
2021-11-15 1.3434 USDT 5,674,696.0000 1.4039 USDT 1.3000 USDT 1.3100 USDT 1.3115 USDT
2021-11-14 1.3936 USDT 6,970,106.0000 1.4469 USDT 1.3500 USDT 1.3670 USDT 1.4063 USDT
2021-11-13 1.4538 USDT 19,301,038.0000 1.3292 USDT 1.3005 USDT 1.3219 USDT 1.4233 USDT
2021-11-12 1.3477 USDT 8,406,655.0000 1.4084 USDT 1.2679 USDT 1.3151 USDT 1.3238 USDT
2021-11-11 1.4281 USDT 13,016,824.0000 1.4202 USDT 1.3761 USDT 1.4112 USDT 1.4176 USDT
2021-11-10 1.5320 USDT 17,439,927.0000 1.6931 USDT 1.3700 USDT 1.4497 USDT 1.4421 USDT
2021-11-09 1.6847 USDT 6,437,512.0000 1.6778 USDT 1.6480 USDT 1.6638 USDT 1.6877 USDT
2021-11-08 1.7138 USDT 4,731,763.0000 1.7329 USDT 1.6586 USDT 1.6737 USDT 1.6737 USDT
2021-11-07 1.7476 USDT 4,615,554.0000 1.7433 USDT 1.6990 USDT 1.7195 USDT 1.7302 USDT
2021-11-06 1.7471 USDT 5,806,181.0000 1.7829 USDT 1.6716 USDT 1.7126 USDT 1.7425 USDT
2021-11-05 1.8537 USDT 9,971,085.0000 2.0175 USDT 1.7510 USDT 1.7825 USDT 1.7772 USDT
2021-11-04 2.0651 USDT 27,000,808.0000 2.3960 USDT 1.8438 USDT 1.9249 USDT 1.9451 USDT
2021-11-03 2.2956 USDT 62,878,101.0000 1.8452 USDT 1.8157 USDT 1.8518 USDT 2.4889 USDT
2021-11-02 1.8522 USDT 6,977,800.0000 1.8608 USDT 1.8000 USDT 1.8196 USDT 1.8473 USDT
2021-11-01 1.9159 USDT 25,694,547.0000 1.6995 USDT 1.6470 USDT 1.6912 USDT 1.8580 USDT
2021-10-31 1.7042 USDT 6,292,631.0000 1.7360 USDT 1.6500 USDT 1.6661 USDT 1.7067 USDT