Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.8321 USDT |
10,769,525.0000 |
1.7999 USDT |
1.7484 USDT |
1.7520 USDT |
1.7490 USDT |
| 2021-10-29 |
1.7805 USDT |
17,448,973.0000 |
1.5926 USDT |
1.5804 USDT |
1.6173 USDT |
1.8069 USDT |
| 2021-10-28 |
1.6121 USDT |
10,438,733.0000 |
1.6186 USDT |
1.5476 USDT |
1.5768 USDT |
1.6049 USDT |
| 2021-10-27 |
1.7039 USDT |
10,921,700.0000 |
1.7811 USDT |
1.6000 USDT |
1.6467 USDT |
1.6277 USDT |
| 2021-10-26 |
1.8537 USDT |
10,055,829.0000 |
1.8027 USDT |
1.7672 USDT |
1.7768 USDT |
1.7702 USDT |
| 2021-10-25 |
1.8964 USDT |
26,910,698.0000 |
1.7254 USDT |
1.7044 USDT |
1.7329 USDT |
1.8162 USDT |
| 2021-10-24 |
1.7841 USDT |
11,537,520.0000 |
1.8080 USDT |
1.6516 USDT |
1.7059 USDT |
1.7444 USDT |
| 2021-10-23 |
1.8758 USDT |
6,438,388.0000 |
1.9273 USDT |
1.7994 USDT |
1.8150 USDT |
1.8120 USDT |
| 2021-10-22 |
1.9834 USDT |
10,517,910.0000 |
2.0750 USDT |
1.8750 USDT |
1.9168 USDT |
1.9232 USDT |
| 2021-10-21 |
2.1336 USDT |
13,959,004.0000 |
2.2173 USDT |
2.0100 USDT |
2.0734 USDT |
2.0940 USDT |
| 2021-10-20 |
2.2257 USDT |
7,481,297.0000 |
2.2000 USDT |
2.1831 USDT |
2.2151 USDT |
2.2150 USDT |
| 2021-10-19 |
2.2683 USDT |
6,868,869.0000 |
2.2631 USDT |
2.2207 USDT |
2.2389 USDT |
2.2351 USDT |
| 2021-10-18 |
2.3636 USDT |
13,386,575.0000 |
2.3943 USDT |
2.2300 USDT |
2.2612 USDT |
2.2688 USDT |
| 2021-10-17 |
2.5162 USDT |
53,570,831.0000 |
2.1670 USDT |
2.1000 USDT |
2.1700 USDT |
2.3295 USDT |
| 2021-10-16 |
2.2431 USDT |
11,862,927.0000 |
2.1986 USDT |
2.1600 USDT |
2.1830 USDT |
2.1759 USDT |
| 2021-10-15 |
2.2294 USDT |
20,671,607.0000 |
2.3704 USDT |
2.0970 USDT |
2.1315 USDT |
2.2110 USDT |
| 2021-10-14 |
2.4540 USDT |
25,657,844.0000 |
2.3725 USDT |
2.3000 USDT |
2.3550 USDT |
2.3376 USDT |
| 2021-10-13 |
2.4478 USDT |
22,971,236.0000 |
2.7469 USDT |
2.2600 USDT |
2.3050 USDT |
2.3134 USDT |
| 2021-10-12 |
2.7051 USDT |
27,313,282.0000 |
2.7205 USDT |
2.4600 USDT |
2.5400 USDT |
2.7052 USDT |
| 2021-10-11 |
2.8705 USDT |
39,372,579.0000 |
3.1700 USDT |
2.5418 USDT |
2.6442 USDT |
2.6376 USDT |
| 2021-10-10 |
3.4843 USDT |
33,622,216.0000 |
3.4519 USDT |
3.2530 USDT |
3.3418 USDT |
3.3039 USDT |
| 2021-10-09 |
3.7993 USDT |
178,599,938.0000 |
3.2331 USDT |
3.1595 USDT |
3.2900 USDT |
3.5758 USDT |
| 2021-10-08 |
3.5286 USDT |
331,171,546.0000 |
0.0600 USDT |
0.0600 USDT |
3.2000 USDT |
3.1676 USDT |