Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0473 USDT |
66,970,599.0000 |
0.0467 USDT |
0.0449 USDT |
0.0457 USDT |
0.0456 USDT |
| 2024-08-13 |
0.0482 USDT |
147,221,195.0000 |
0.0455 USDT |
0.0447 USDT |
0.0452 USDT |
0.0466 USDT |
| 2024-08-12 |
0.0453 USDT |
79,229,456.0000 |
0.0449 USDT |
0.0430 USDT |
0.0440 USDT |
0.0462 USDT |
| 2024-08-11 |
0.0479 USDT |
79,210,043.0000 |
0.0496 USDT |
0.0442 USDT |
0.0453 USDT |
0.0450 USDT |
| 2024-08-10 |
0.0509 USDT |
215,110,570.0000 |
0.0523 USDT |
0.0486 USDT |
0.0497 USDT |
0.0495 USDT |
| 2024-08-09 |
0.0521 USDT |
398,202,156.0000 |
0.0418 USDT |
0.0404 USDT |
0.0411 USDT |
0.0525 USDT |
| 2024-08-08 |
0.0404 USDT |
36,285,728.0000 |
0.0389 USDT |
0.0381 USDT |
0.0391 USDT |
0.0418 USDT |
| 2024-08-07 |
0.0407 USDT |
48,597,048.0000 |
0.0408 USDT |
0.0378 USDT |
0.0389 USDT |
0.0390 USDT |
| 2024-08-06 |
0.0414 USDT |
68,429,885.0000 |
0.0391 USDT |
0.0390 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-08-05 |
0.0389 USDT |
122,704,067.0000 |
0.0442 USDT |
0.0337 USDT |
0.0379 USDT |
0.0391 USDT |
| 2024-08-04 |
0.0484 USDT |
92,547,800.0000 |
0.0510 USDT |
0.0439 USDT |
0.0452 USDT |
0.0440 USDT |
| 2024-08-03 |
0.0536 USDT |
256,288,684.0000 |
0.0491 USDT |
0.0469 USDT |
0.0486 USDT |
0.0520 USDT |
| 2024-08-02 |
0.0521 USDT |
147,659,403.0000 |
0.0498 USDT |
0.0481 USDT |
0.0490 USDT |
0.0491 USDT |
| 2024-08-01 |
0.0492 USDT |
32,393,262.0000 |
0.0512 USDT |
0.0471 USDT |
0.0482 USDT |
0.0497 USDT |
| 2024-07-31 |
0.0533 USDT |
24,682,951.0000 |
0.0539 USDT |
0.0510 USDT |
0.0515 USDT |
0.0510 USDT |
| 2024-07-30 |
0.0546 USDT |
28,204,698.0000 |
0.0553 USDT |
0.0531 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-07-29 |
0.0559 USDT |
30,712,153.0000 |
0.0550 USDT |
0.0548 USDT |
0.0555 USDT |
0.0557 USDT |
| 2024-07-28 |
0.0555 USDT |
21,051,788.0000 |
0.0563 USDT |
0.0546 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-07-27 |
0.0571 USDT |
34,228,119.0000 |
0.0583 USDT |
0.0556 USDT |
0.0565 USDT |
0.0565 USDT |
| 2024-07-26 |
0.0578 USDT |
71,159,030.0000 |
0.0562 USDT |
0.0553 USDT |
0.0563 USDT |
0.0585 USDT |
| 2024-07-25 |
0.0586 USDT |
230,892,298.0000 |
0.0552 USDT |
0.0531 USDT |
0.0540 USDT |
0.0560 USDT |
| 2024-07-24 |
0.0558 USDT |
30,220,840.0000 |
0.0552 USDT |
0.0546 USDT |
0.0552 USDT |
0.0551 USDT |
| 2024-07-23 |
0.0576 USDT |
59,392,958.0000 |
0.0596 USDT |
0.0550 USDT |
0.0552 USDT |
0.0550 USDT |
| 2024-07-22 |
0.0632 USDT |
204,258,173.0000 |
0.0606 USDT |
0.0590 USDT |
0.0609 USDT |
0.0594 USDT |
| 2024-07-21 |
0.0622 USDT |
299,962,727.0000 |
0.0552 USDT |
0.0540 USDT |
0.0544 USDT |
0.0607 USDT |
| 2024-07-20 |
0.0550 USDT |
30,282,171.0000 |
0.0555 USDT |
0.0538 USDT |
0.0546 USDT |
0.0552 USDT |
| 2024-07-19 |
0.0548 USDT |
56,368,779.0000 |
0.0564 USDT |
0.0529 USDT |
0.0539 USDT |
0.0554 USDT |
| 2024-07-18 |
0.0578 USDT |
36,003,788.0000 |
0.0585 USDT |
0.0560 USDT |
0.0565 USDT |
0.0565 USDT |
| 2024-07-17 |
0.0590 USDT |
51,902,367.0000 |
0.0584 USDT |
0.0575 USDT |
0.0584 USDT |
0.0585 USDT |
| 2024-07-16 |
0.0590 USDT |
107,413,534.0000 |
0.0594 USDT |
0.0575 USDT |
0.0579 USDT |
0.0585 USDT |
| 2024-07-15 |
0.0580 USDT |
74,002,625.0000 |
0.0580 USDT |
0.0574 USDT |
0.0581 USDT |
0.0584 USDT |
| 2024-07-14 |
0.0586 USDT |
104,047,523.0000 |
0.0581 USDT |
0.0571 USDT |
0.0578 USDT |
0.0580 USDT |
| 2024-07-13 |
0.0592 USDT |
156,410,498.0000 |
0.0582 USDT |
0.0568 USDT |
0.0576 USDT |
0.0581 USDT |
| 2024-07-12 |
0.0580 USDT |
166,130,255.0000 |
0.0580 USDT |
0.0554 USDT |
0.0568 USDT |
0.0584 USDT |
| 2024-07-11 |
0.0616 USDT |
95,212,786.0000 |
0.0640 USDT |
0.0574 USDT |
0.0579 USDT |
0.0578 USDT |
| 2024-07-10 |
0.0663 USDT |
127,448,852.0000 |
0.0662 USDT |
0.0635 USDT |
0.0642 USDT |
0.0641 USDT |
| 2024-07-09 |
0.0673 USDT |
98,369,645.0000 |
0.0688 USDT |
0.0658 USDT |
0.0665 USDT |
0.0664 USDT |
| 2024-07-08 |
0.0701 USDT |
257,858,364.0000 |
0.0741 USDT |
0.0675 USDT |
0.0688 USDT |
0.0684 USDT |
| 2024-07-07 |
0.0698 USDT |
223,357,629.0000 |
0.0700 USDT |
0.0642 USDT |
0.0655 USDT |
0.0736 USDT |
| 2024-07-06 |
0.0715 USDT |
206,507,956.0000 |
0.0658 USDT |
0.0654 USDT |
0.0673 USDT |
0.0709 USDT |
| 2024-07-05 |
0.0678 USDT |
227,775,155.0000 |
0.0734 USDT |
0.0633 USDT |
0.0663 USDT |
0.0663 USDT |
| 2024-07-04 |
0.0823 USDT |
341,009,037.0000 |
0.0857 USDT |
0.0715 USDT |
0.0755 USDT |
0.0749 USDT |
| 2024-07-03 |
0.0839 USDT |
636,040,710.0000 |
0.0688 USDT |
0.0665 USDT |
0.0684 USDT |
0.0877 USDT |
| 2024-07-02 |
0.0716 USDT |
264,604,685.0000 |
0.0803 USDT |
0.0538 USDT |
0.0661 USDT |
0.0703 USDT |
| 2024-07-01 |
0.0849 USDT |
167,811,964.0000 |
0.0884 USDT |
0.0780 USDT |
0.0805 USDT |
0.0808 USDT |
| 2024-06-30 |
0.0944 USDT |
304,498,976.0000 |
0.0928 USDT |
0.0855 USDT |
0.0886 USDT |
0.0890 USDT |
| 2024-06-29 |
0.0916 USDT |
491,990,236.0000 |
0.0909 USDT |
0.0790 USDT |
0.0829 USDT |
0.0936 USDT |
| 2024-06-28 |
0.0955 USDT |
849,673,538.0000 |
0.0916 USDT |
0.0760 USDT |
0.0813 USDT |
0.0910 USDT |
| 2024-06-27 |
0.0874 USDT |
1,286,294,167.0000 |
0.0521 USDT |
0.0498 USDT |
0.0524 USDT |
0.0845 USDT |
| 2024-06-26 |
0.0544 USDT |
168,949,849.0000 |
0.0428 USDT |
0.0415 USDT |
0.0422 USDT |
0.0519 USDT |