Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0451 USDT |
12,674,534.0000 |
0.0451 USDT |
0.0443 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-09-13 |
0.0447 USDT |
14,807,158.0000 |
0.0451 USDT |
0.0441 USDT |
0.0445 USDT |
0.0451 USDT |
| 2024-09-12 |
0.0447 USDT |
11,261,643.0000 |
0.0438 USDT |
0.0438 USDT |
0.0443 USDT |
0.0452 USDT |
| 2024-09-11 |
0.0440 USDT |
17,064,832.0000 |
0.0450 USDT |
0.0425 USDT |
0.0433 USDT |
0.0437 USDT |
| 2024-09-10 |
0.0452 USDT |
15,124,786.0000 |
0.0452 USDT |
0.0442 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-09-09 |
0.0443 USDT |
28,129,291.0000 |
0.0438 USDT |
0.0430 USDT |
0.0434 USDT |
0.0453 USDT |
| 2024-09-08 |
0.0436 USDT |
18,375,189.0000 |
0.0427 USDT |
0.0424 USDT |
0.0427 USDT |
0.0440 USDT |
| 2024-09-07 |
0.0428 USDT |
14,088,425.0000 |
0.0423 USDT |
0.0420 USDT |
0.0421 USDT |
0.0426 USDT |
| 2024-09-06 |
0.0430 USDT |
23,975,556.0000 |
0.0432 USDT |
0.0410 USDT |
0.0420 USDT |
0.0422 USDT |
| 2024-09-05 |
0.0440 USDT |
20,691,697.0000 |
0.0456 USDT |
0.0425 USDT |
0.0432 USDT |
0.0433 USDT |
| 2024-09-04 |
0.0446 USDT |
27,598,360.0000 |
0.0451 USDT |
0.0428 USDT |
0.0443 USDT |
0.0455 USDT |
| 2024-09-03 |
0.0472 USDT |
36,113,380.0000 |
0.0474 USDT |
0.0453 USDT |
0.0454 USDT |
0.0453 USDT |
| 2024-09-02 |
0.0465 USDT |
35,863,861.0000 |
0.0458 USDT |
0.0454 USDT |
0.0462 USDT |
0.0475 USDT |
| 2024-09-01 |
0.0490 USDT |
137,927,963.0000 |
0.0471 USDT |
0.0455 USDT |
0.0470 USDT |
0.0456 USDT |
| 2024-08-31 |
0.0474 USDT |
48,651,405.0000 |
0.0465 USDT |
0.0459 USDT |
0.0465 USDT |
0.0471 USDT |
| 2024-08-30 |
0.0472 USDT |
30,169,075.0000 |
0.0478 USDT |
0.0450 USDT |
0.0460 USDT |
0.0467 USDT |
| 2024-08-29 |
0.0485 USDT |
51,493,875.0000 |
0.0503 USDT |
0.0467 USDT |
0.0473 USDT |
0.0471 USDT |
| 2024-08-28 |
0.0501 USDT |
199,247,652.0000 |
0.0461 USDT |
0.0455 USDT |
0.0464 USDT |
0.0500 USDT |
| 2024-08-27 |
0.0478 USDT |
64,510,975.0000 |
0.0497 USDT |
0.0450 USDT |
0.0461 USDT |
0.0460 USDT |
| 2024-08-26 |
0.0522 USDT |
99,702,844.0000 |
0.0531 USDT |
0.0493 USDT |
0.0502 USDT |
0.0499 USDT |
| 2024-08-25 |
0.0582 USDT |
424,057,461.0000 |
0.0538 USDT |
0.0510 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-08-24 |
0.0527 USDT |
187,075,802.0000 |
0.0481 USDT |
0.0458 USDT |
0.0470 USDT |
0.0538 USDT |
| 2024-08-23 |
0.0474 USDT |
61,198,772.0000 |
0.0464 USDT |
0.0459 USDT |
0.0465 USDT |
0.0483 USDT |
| 2024-08-22 |
0.0458 USDT |
23,558,223.0000 |
0.0457 USDT |
0.0450 USDT |
0.0454 USDT |
0.0461 USDT |
| 2024-08-21 |
0.0454 USDT |
36,843,978.0000 |
0.0456 USDT |
0.0443 USDT |
0.0452 USDT |
0.0456 USDT |
| 2024-08-20 |
0.0456 USDT |
34,955,790.0000 |
0.0452 USDT |
0.0442 USDT |
0.0450 USDT |
0.0455 USDT |
| 2024-08-19 |
0.0452 USDT |
37,763,302.0000 |
0.0457 USDT |
0.0439 USDT |
0.0447 USDT |
0.0452 USDT |
| 2024-08-18 |
0.0460 USDT |
39,529,473.0000 |
0.0463 USDT |
0.0453 USDT |
0.0456 USDT |
0.0458 USDT |
| 2024-08-17 |
0.0462 USDT |
46,506,694.0000 |
0.0457 USDT |
0.0454 USDT |
0.0459 USDT |
0.0460 USDT |
| 2024-08-16 |
0.0457 USDT |
61,132,488.0000 |
0.0443 USDT |
0.0434 USDT |
0.0443 USDT |
0.0457 USDT |
| 2024-08-15 |
0.0468 USDT |
84,277,380.0000 |
0.0456 USDT |
0.0437 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-08-14 |
0.0473 USDT |
66,970,599.0000 |
0.0467 USDT |
0.0449 USDT |
0.0457 USDT |
0.0456 USDT |
| 2024-08-13 |
0.0482 USDT |
147,221,195.0000 |
0.0455 USDT |
0.0447 USDT |
0.0452 USDT |
0.0466 USDT |
| 2024-08-12 |
0.0453 USDT |
79,229,456.0000 |
0.0449 USDT |
0.0430 USDT |
0.0440 USDT |
0.0462 USDT |
| 2024-08-11 |
0.0479 USDT |
79,210,043.0000 |
0.0496 USDT |
0.0442 USDT |
0.0453 USDT |
0.0450 USDT |
| 2024-08-10 |
0.0509 USDT |
215,110,570.0000 |
0.0523 USDT |
0.0486 USDT |
0.0497 USDT |
0.0495 USDT |
| 2024-08-09 |
0.0521 USDT |
398,202,156.0000 |
0.0418 USDT |
0.0404 USDT |
0.0411 USDT |
0.0525 USDT |
| 2024-08-08 |
0.0404 USDT |
36,285,728.0000 |
0.0389 USDT |
0.0381 USDT |
0.0391 USDT |
0.0418 USDT |
| 2024-08-07 |
0.0407 USDT |
48,597,048.0000 |
0.0408 USDT |
0.0378 USDT |
0.0389 USDT |
0.0390 USDT |
| 2024-08-06 |
0.0414 USDT |
68,429,885.0000 |
0.0391 USDT |
0.0390 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-08-05 |
0.0389 USDT |
122,704,067.0000 |
0.0442 USDT |
0.0337 USDT |
0.0379 USDT |
0.0391 USDT |
| 2024-08-04 |
0.0484 USDT |
92,547,800.0000 |
0.0510 USDT |
0.0439 USDT |
0.0452 USDT |
0.0440 USDT |
| 2024-08-03 |
0.0536 USDT |
256,288,684.0000 |
0.0491 USDT |
0.0469 USDT |
0.0486 USDT |
0.0520 USDT |
| 2024-08-02 |
0.0521 USDT |
147,659,403.0000 |
0.0498 USDT |
0.0481 USDT |
0.0490 USDT |
0.0491 USDT |
| 2024-08-01 |
0.0492 USDT |
32,393,262.0000 |
0.0512 USDT |
0.0471 USDT |
0.0482 USDT |
0.0497 USDT |
| 2024-07-31 |
0.0533 USDT |
24,682,951.0000 |
0.0539 USDT |
0.0510 USDT |
0.0515 USDT |
0.0510 USDT |
| 2024-07-30 |
0.0546 USDT |
28,204,698.0000 |
0.0553 USDT |
0.0531 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-07-29 |
0.0559 USDT |
30,712,153.0000 |
0.0550 USDT |
0.0548 USDT |
0.0555 USDT |
0.0557 USDT |
| 2024-07-28 |
0.0555 USDT |
21,051,788.0000 |
0.0563 USDT |
0.0546 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-07-27 |
0.0571 USDT |
34,228,119.0000 |
0.0583 USDT |
0.0556 USDT |
0.0565 USDT |
0.0565 USDT |