Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0429 USDT |
18,942,643.0000 |
0.0422 USDT |
0.0419 USDT |
0.0422 USDT |
0.0427 USDT |
| 2024-06-24 |
0.0407 USDT |
16,411,029.0000 |
0.0411 USDT |
0.0393 USDT |
0.0401 USDT |
0.0422 USDT |
| 2024-06-23 |
0.0425 USDT |
20,009,889.0000 |
0.0419 USDT |
0.0408 USDT |
0.0411 USDT |
0.0409 USDT |
| 2024-06-22 |
0.0420 USDT |
14,465,407.0000 |
0.0429 USDT |
0.0406 USDT |
0.0412 USDT |
0.0421 USDT |
| 2024-06-21 |
0.0429 USDT |
27,949,986.0000 |
0.0430 USDT |
0.0415 USDT |
0.0423 USDT |
0.0429 USDT |
| 2024-06-20 |
0.0439 USDT |
81,422,350.0000 |
0.0424 USDT |
0.0421 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-06-19 |
0.0438 USDT |
39,927,311.0000 |
0.0448 USDT |
0.0419 USDT |
0.0429 USDT |
0.0431 USDT |
| 2024-06-18 |
0.0455 USDT |
55,721,622.0000 |
0.0490 USDT |
0.0432 USDT |
0.0441 USDT |
0.0449 USDT |
| 2024-06-17 |
0.0524 USDT |
55,039,011.0000 |
0.0587 USDT |
0.0484 USDT |
0.0496 USDT |
0.0495 USDT |
| 2024-06-16 |
0.0592 USDT |
17,902,077.0000 |
0.0589 USDT |
0.0581 USDT |
0.0585 USDT |
0.0588 USDT |
| 2024-06-15 |
0.0589 USDT |
21,810,526.0000 |
0.0575 USDT |
0.0571 USDT |
0.0575 USDT |
0.0589 USDT |
| 2024-06-14 |
0.0584 USDT |
33,940,994.0000 |
0.0581 USDT |
0.0563 USDT |
0.0570 USDT |
0.0577 USDT |
| 2024-06-13 |
0.0592 USDT |
28,424,256.0000 |
0.0603 USDT |
0.0571 USDT |
0.0580 USDT |
0.0583 USDT |
| 2024-06-12 |
0.0611 USDT |
45,437,455.0000 |
0.0601 USDT |
0.0585 USDT |
0.0601 USDT |
0.0601 USDT |
| 2024-06-11 |
0.0594 USDT |
48,025,531.0000 |
0.0605 USDT |
0.0565 USDT |
0.0582 USDT |
0.0603 USDT |
| 2024-06-10 |
0.0606 USDT |
14,827,907.0000 |
0.0620 USDT |
0.0593 USDT |
0.0601 USDT |
0.0604 USDT |
| 2024-06-09 |
0.0613 USDT |
21,776,632.0000 |
0.0595 USDT |
0.0593 USDT |
0.0599 USDT |
0.0621 USDT |
| 2024-06-08 |
0.0614 USDT |
29,384,819.0000 |
0.0618 USDT |
0.0591 USDT |
0.0600 USDT |
0.0595 USDT |
| 2024-06-07 |
0.0652 USDT |
30,881,662.0000 |
0.0667 USDT |
0.0609 USDT |
0.0618 USDT |
0.0614 USDT |
| 2024-06-06 |
0.0670 USDT |
21,588,116.0000 |
0.0689 USDT |
0.0656 USDT |
0.0666 USDT |
0.0666 USDT |
| 2024-06-05 |
0.0687 USDT |
17,592,058.0000 |
0.0690 USDT |
0.0676 USDT |
0.0684 USDT |
0.0688 USDT |
| 2024-06-04 |
0.0683 USDT |
69,474,606.0000 |
0.0649 USDT |
0.0644 USDT |
0.0649 USDT |
0.0684 USDT |
| 2024-06-03 |
0.0666 USDT |
24,161,932.0000 |
0.0663 USDT |
0.0646 USDT |
0.0650 USDT |
0.0649 USDT |
| 2024-06-02 |
0.0669 USDT |
24,309,300.0000 |
0.0683 USDT |
0.0654 USDT |
0.0664 USDT |
0.0663 USDT |
| 2024-06-01 |
0.0694 USDT |
23,616,164.0000 |
0.0698 USDT |
0.0681 USDT |
0.0685 USDT |
0.0685 USDT |
| 2024-05-31 |
0.0724 USDT |
52,244,497.0000 |
0.0705 USDT |
0.0694 USDT |
0.0699 USDT |
0.0697 USDT |
| 2024-05-30 |
0.0704 USDT |
16,626,443.0000 |
0.0701 USDT |
0.0680 USDT |
0.0696 USDT |
0.0705 USDT |
| 2024-05-29 |
0.0705 USDT |
13,613,927.0000 |
0.0708 USDT |
0.0696 USDT |
0.0701 USDT |
0.0700 USDT |
| 2024-05-28 |
0.0706 USDT |
13,542,255.0000 |
0.0703 USDT |
0.0692 USDT |
0.0702 USDT |
0.0709 USDT |
| 2024-05-27 |
0.0710 USDT |
16,177,877.0000 |
0.0702 USDT |
0.0694 USDT |
0.0703 USDT |
0.0700 USDT |
| 2024-05-26 |
0.0704 USDT |
19,474,703.0000 |
0.0702 USDT |
0.0689 USDT |
0.0696 USDT |
0.0705 USDT |
| 2024-05-25 |
0.0692 USDT |
27,495,499.0000 |
0.0687 USDT |
0.0678 USDT |
0.0686 USDT |
0.0701 USDT |
| 2024-05-24 |
0.0688 USDT |
118,457,811.0000 |
0.0666 USDT |
0.0641 USDT |
0.0657 USDT |
0.0684 USDT |
| 2024-05-23 |
0.0678 USDT |
67,686,856.0000 |
0.0688 USDT |
0.0640 USDT |
0.0660 USDT |
0.0668 USDT |
| 2024-05-22 |
0.0693 USDT |
70,942,812.0000 |
0.0690 USDT |
0.0678 USDT |
0.0690 USDT |
0.0688 USDT |
| 2024-05-21 |
0.0683 USDT |
59,339,036.0000 |
0.0680 USDT |
0.0659 USDT |
0.0669 USDT |
0.0690 USDT |
| 2024-05-20 |
0.0661 USDT |
37,134,214.0000 |
0.0645 USDT |
0.0632 USDT |
0.0643 USDT |
0.0683 USDT |
| 2024-05-19 |
0.0683 USDT |
52,102,398.0000 |
0.0697 USDT |
0.0642 USDT |
0.0646 USDT |
0.0644 USDT |
| 2024-05-18 |
0.0698 USDT |
38,769,704.0000 |
0.0693 USDT |
0.0683 USDT |
0.0688 USDT |
0.0699 USDT |
| 2024-05-17 |
0.0677 USDT |
26,717,512.0000 |
0.0648 USDT |
0.0641 USDT |
0.0651 USDT |
0.0690 USDT |
| 2024-05-16 |
0.0660 USDT |
28,810,199.0000 |
0.0664 USDT |
0.0636 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-05-15 |
0.0638 USDT |
30,541,692.0000 |
0.0629 USDT |
0.0615 USDT |
0.0629 USDT |
0.0667 USDT |
| 2024-05-14 |
0.0627 USDT |
38,033,022.0000 |
0.0623 USDT |
0.0604 USDT |
0.0612 USDT |
0.0633 USDT |
| 2024-05-13 |
0.0625 USDT |
17,502,934.0000 |
0.0637 USDT |
0.0601 USDT |
0.0606 USDT |
0.0623 USDT |
| 2024-05-12 |
0.0643 USDT |
12,815,708.0000 |
0.0643 USDT |
0.0633 USDT |
0.0638 USDT |
0.0637 USDT |
| 2024-05-11 |
0.0657 USDT |
22,248,045.0000 |
0.0647 USDT |
0.0645 USDT |
0.0646 USDT |
0.0645 USDT |
| 2024-05-10 |
0.0669 USDT |
34,455,215.0000 |
0.0689 USDT |
0.0634 USDT |
0.0646 USDT |
0.0645 USDT |
| 2024-05-09 |
0.0687 USDT |
28,894,936.0000 |
0.0704 USDT |
0.0665 USDT |
0.0678 USDT |
0.0690 USDT |
| 2024-05-08 |
0.0712 USDT |
34,080,973.0000 |
0.0735 USDT |
0.0688 USDT |
0.0700 USDT |
0.0701 USDT |
| 2024-05-07 |
0.0750 USDT |
19,591,204.0000 |
0.0742 USDT |
0.0735 USDT |
0.0742 USDT |
0.0738 USDT |