Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0750 USDT |
22,615,870.0000 |
0.0756 USDT |
0.0733 USDT |
0.0746 USDT |
0.0740 USDT |
| 2024-05-05 |
0.0755 USDT |
28,440,498.0000 |
0.0755 USDT |
0.0736 USDT |
0.0749 USDT |
0.0754 USDT |
| 2024-05-04 |
0.0749 USDT |
29,646,041.0000 |
0.0729 USDT |
0.0727 USDT |
0.0733 USDT |
0.0756 USDT |
| 2024-05-03 |
0.0727 USDT |
45,574,902.0000 |
0.0715 USDT |
0.0711 USDT |
0.0721 USDT |
0.0732 USDT |
| 2024-05-02 |
0.0694 USDT |
34,383,483.0000 |
0.0680 USDT |
0.0657 USDT |
0.0670 USDT |
0.0721 USDT |
| 2024-05-01 |
0.0668 USDT |
45,686,455.0000 |
0.0700 USDT |
0.0630 USDT |
0.0655 USDT |
0.0681 USDT |
| 2024-04-30 |
0.0708 USDT |
33,062,763.0000 |
0.0750 USDT |
0.0675 USDT |
0.0691 USDT |
0.0702 USDT |
| 2024-04-29 |
0.0736 USDT |
26,568,488.0000 |
0.0744 USDT |
0.0718 USDT |
0.0733 USDT |
0.0750 USDT |
| 2024-04-28 |
0.0753 USDT |
15,092,267.0000 |
0.0746 USDT |
0.0733 USDT |
0.0745 USDT |
0.0737 USDT |
| 2024-04-27 |
0.0724 USDT |
17,178,135.0000 |
0.0728 USDT |
0.0700 USDT |
0.0720 USDT |
0.0742 USDT |
| 2024-04-26 |
0.0732 USDT |
17,315,247.0000 |
0.0744 USDT |
0.0711 USDT |
0.0727 USDT |
0.0726 USDT |
| 2024-04-25 |
0.0742 USDT |
23,267,572.0000 |
0.0755 USDT |
0.0710 USDT |
0.0738 USDT |
0.0742 USDT |
| 2024-04-24 |
0.0785 USDT |
27,846,803.0000 |
0.0796 USDT |
0.0751 USDT |
0.0758 USDT |
0.0755 USDT |
| 2024-04-23 |
0.0812 USDT |
28,695,317.0000 |
0.0787 USDT |
0.0785 USDT |
0.0793 USDT |
0.0795 USDT |
| 2024-04-22 |
0.0793 USDT |
32,114,275.0000 |
0.0783 USDT |
0.0770 USDT |
0.0784 USDT |
0.0790 USDT |
| 2024-04-21 |
0.0785 USDT |
49,153,242.0000 |
0.0774 USDT |
0.0752 USDT |
0.0766 USDT |
0.0782 USDT |
| 2024-04-20 |
0.0742 USDT |
25,463,779.0000 |
0.0714 USDT |
0.0707 USDT |
0.0718 USDT |
0.0772 USDT |
| 2024-04-19 |
0.0712 USDT |
35,826,158.0000 |
0.0717 USDT |
0.0667 USDT |
0.0690 USDT |
0.0715 USDT |
| 2024-04-18 |
0.0706 USDT |
48,288,260.0000 |
0.0715 USDT |
0.0682 USDT |
0.0701 USDT |
0.0718 USDT |
| 2024-04-17 |
0.0745 USDT |
118,106,384.0000 |
0.0742 USDT |
0.0702 USDT |
0.0724 USDT |
0.0715 USDT |
| 2024-04-16 |
0.0806 USDT |
412,640,497.0000 |
0.0701 USDT |
0.0681 USDT |
0.0697 USDT |
0.0742 USDT |
| 2024-04-15 |
0.0700 USDT |
41,267,927.0000 |
0.0715 USDT |
0.0667 USDT |
0.0684 USDT |
0.0697 USDT |
| 2024-04-14 |
0.0684 USDT |
40,059,858.0000 |
0.0672 USDT |
0.0647 USDT |
0.0664 USDT |
0.0715 USDT |
| 2024-04-13 |
0.0709 USDT |
43,502,813.0000 |
0.0777 USDT |
0.0596 USDT |
0.0640 USDT |
0.0678 USDT |
| 2024-04-12 |
0.0860 USDT |
40,298,298.0000 |
0.0931 USDT |
0.0751 USDT |
0.0783 USDT |
0.0780 USDT |
| 2024-04-11 |
0.0943 USDT |
14,162,253.0000 |
0.0956 USDT |
0.0920 USDT |
0.0930 USDT |
0.0928 USDT |
| 2024-04-10 |
0.0952 USDT |
23,114,130.0000 |
0.0973 USDT |
0.0910 USDT |
0.0936 USDT |
0.0954 USDT |
| 2024-04-09 |
0.0987 USDT |
22,409,554.0000 |
0.1001 USDT |
0.0961 USDT |
0.0974 USDT |
0.0970 USDT |
| 2024-04-08 |
0.1057 USDT |
94,351,187.0000 |
0.1035 USDT |
0.0990 USDT |
0.1006 USDT |
0.1007 USDT |
| 2024-04-07 |
0.1056 USDT |
159,865,714.0000 |
0.0911 USDT |
0.0910 USDT |
0.0916 USDT |
0.1038 USDT |
| 2024-04-06 |
0.0918 USDT |
22,372,582.0000 |
0.0925 USDT |
0.0881 USDT |
0.0907 USDT |
0.0919 USDT |
| 2024-04-05 |
0.0914 USDT |
18,269,307.0000 |
0.0941 USDT |
0.0883 USDT |
0.0907 USDT |
0.0924 USDT |
| 2024-04-04 |
0.0939 USDT |
21,617,504.0000 |
0.0916 USDT |
0.0886 USDT |
0.0905 USDT |
0.0940 USDT |
| 2024-04-03 |
0.0935 USDT |
29,161,438.0000 |
0.0924 USDT |
0.0895 USDT |
0.0911 USDT |
0.0918 USDT |
| 2024-04-02 |
0.0982 USDT |
49,475,454.0000 |
0.1033 USDT |
0.0919 USDT |
0.0933 USDT |
0.0926 USDT |
| 2024-04-01 |
0.1016 USDT |
37,570,065.0000 |
0.1062 USDT |
0.0981 USDT |
0.0996 USDT |
0.1025 USDT |
| 2024-03-31 |
0.1097 USDT |
57,999,127.0000 |
0.1056 USDT |
0.1041 USDT |
0.1062 USDT |
0.1057 USDT |
| 2024-03-30 |
0.1042 USDT |
46,370,764.0000 |
0.1059 USDT |
0.0995 USDT |
0.1009 USDT |
0.1042 USDT |
| 2024-03-29 |
0.1100 USDT |
56,570,512.0000 |
0.1184 USDT |
0.1052 USDT |
0.1066 USDT |
0.1059 USDT |
| 2024-03-28 |
0.1200 USDT |
301,960,754.0000 |
0.0976 USDT |
0.0961 USDT |
0.0978 USDT |
0.1197 USDT |
| 2024-03-27 |
0.0973 USDT |
33,345,577.0000 |
0.0973 USDT |
0.0937 USDT |
0.0956 USDT |
0.0969 USDT |
| 2024-03-26 |
0.0971 USDT |
22,935,676.0000 |
0.0949 USDT |
0.0941 USDT |
0.0958 USDT |
0.0969 USDT |
| 2024-03-25 |
0.0937 USDT |
21,949,645.0000 |
0.0920 USDT |
0.0911 USDT |
0.0919 USDT |
0.0947 USDT |
| 2024-03-24 |
0.0899 USDT |
35,590,290.0000 |
0.0864 USDT |
0.0847 USDT |
0.0856 USDT |
0.0919 USDT |
| 2024-03-23 |
0.0867 USDT |
41,516,853.0000 |
0.0859 USDT |
0.0845 USDT |
0.0860 USDT |
0.0873 USDT |
| 2024-03-22 |
0.0870 USDT |
48,032,199.0000 |
0.0869 USDT |
0.0821 USDT |
0.0842 USDT |
0.0845 USDT |
| 2024-03-21 |
0.0876 USDT |
23,799,787.0000 |
0.0893 USDT |
0.0853 USDT |
0.0865 USDT |
0.0864 USDT |
| 2024-03-20 |
0.0849 USDT |
47,548,317.0000 |
0.0862 USDT |
0.0807 USDT |
0.0834 USDT |
0.0897 USDT |
| 2024-03-19 |
0.0892 USDT |
41,200,828.0000 |
0.0930 USDT |
0.0848 USDT |
0.0862 USDT |
0.0859 USDT |
| 2024-03-18 |
0.0948 USDT |
16,038,490.0000 |
0.0990 USDT |
0.0904 USDT |
0.0919 USDT |
0.0938 USDT |