Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0670 USDT |
21,588,116.0000 |
0.0689 USDT |
0.0656 USDT |
0.0666 USDT |
0.0666 USDT |
| 2024-06-05 |
0.0687 USDT |
17,592,058.0000 |
0.0690 USDT |
0.0676 USDT |
0.0684 USDT |
0.0688 USDT |
| 2024-06-04 |
0.0683 USDT |
69,474,606.0000 |
0.0649 USDT |
0.0644 USDT |
0.0649 USDT |
0.0684 USDT |
| 2024-06-03 |
0.0666 USDT |
24,161,932.0000 |
0.0663 USDT |
0.0646 USDT |
0.0650 USDT |
0.0649 USDT |
| 2024-06-02 |
0.0669 USDT |
24,309,300.0000 |
0.0683 USDT |
0.0654 USDT |
0.0664 USDT |
0.0663 USDT |
| 2024-06-01 |
0.0694 USDT |
23,616,164.0000 |
0.0698 USDT |
0.0681 USDT |
0.0685 USDT |
0.0685 USDT |
| 2024-05-31 |
0.0724 USDT |
52,244,497.0000 |
0.0705 USDT |
0.0694 USDT |
0.0699 USDT |
0.0697 USDT |
| 2024-05-30 |
0.0704 USDT |
16,626,443.0000 |
0.0701 USDT |
0.0680 USDT |
0.0696 USDT |
0.0705 USDT |
| 2024-05-29 |
0.0705 USDT |
13,613,927.0000 |
0.0708 USDT |
0.0696 USDT |
0.0701 USDT |
0.0700 USDT |
| 2024-05-28 |
0.0706 USDT |
13,542,255.0000 |
0.0703 USDT |
0.0692 USDT |
0.0702 USDT |
0.0709 USDT |
| 2024-05-27 |
0.0710 USDT |
16,177,877.0000 |
0.0702 USDT |
0.0694 USDT |
0.0703 USDT |
0.0700 USDT |
| 2024-05-26 |
0.0704 USDT |
19,474,703.0000 |
0.0702 USDT |
0.0689 USDT |
0.0696 USDT |
0.0705 USDT |
| 2024-05-25 |
0.0692 USDT |
27,495,499.0000 |
0.0687 USDT |
0.0678 USDT |
0.0686 USDT |
0.0701 USDT |
| 2024-05-24 |
0.0688 USDT |
118,457,811.0000 |
0.0666 USDT |
0.0641 USDT |
0.0657 USDT |
0.0684 USDT |
| 2024-05-23 |
0.0678 USDT |
67,686,856.0000 |
0.0688 USDT |
0.0640 USDT |
0.0660 USDT |
0.0668 USDT |
| 2024-05-22 |
0.0693 USDT |
70,942,812.0000 |
0.0690 USDT |
0.0678 USDT |
0.0690 USDT |
0.0688 USDT |
| 2024-05-21 |
0.0683 USDT |
59,339,036.0000 |
0.0680 USDT |
0.0659 USDT |
0.0669 USDT |
0.0690 USDT |
| 2024-05-20 |
0.0661 USDT |
37,134,214.0000 |
0.0645 USDT |
0.0632 USDT |
0.0643 USDT |
0.0683 USDT |
| 2024-05-19 |
0.0683 USDT |
52,102,398.0000 |
0.0697 USDT |
0.0642 USDT |
0.0646 USDT |
0.0644 USDT |
| 2024-05-18 |
0.0698 USDT |
38,769,704.0000 |
0.0693 USDT |
0.0683 USDT |
0.0688 USDT |
0.0699 USDT |
| 2024-05-17 |
0.0677 USDT |
26,717,512.0000 |
0.0648 USDT |
0.0641 USDT |
0.0651 USDT |
0.0690 USDT |
| 2024-05-16 |
0.0660 USDT |
28,810,199.0000 |
0.0664 USDT |
0.0636 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-05-15 |
0.0638 USDT |
30,541,692.0000 |
0.0629 USDT |
0.0615 USDT |
0.0629 USDT |
0.0667 USDT |
| 2024-05-14 |
0.0627 USDT |
38,033,022.0000 |
0.0623 USDT |
0.0604 USDT |
0.0612 USDT |
0.0633 USDT |
| 2024-05-13 |
0.0625 USDT |
17,502,934.0000 |
0.0637 USDT |
0.0601 USDT |
0.0606 USDT |
0.0623 USDT |
| 2024-05-12 |
0.0643 USDT |
12,815,708.0000 |
0.0643 USDT |
0.0633 USDT |
0.0638 USDT |
0.0637 USDT |
| 2024-05-11 |
0.0657 USDT |
22,248,045.0000 |
0.0647 USDT |
0.0645 USDT |
0.0646 USDT |
0.0645 USDT |
| 2024-05-10 |
0.0669 USDT |
34,455,215.0000 |
0.0689 USDT |
0.0634 USDT |
0.0646 USDT |
0.0645 USDT |
| 2024-05-09 |
0.0687 USDT |
28,894,936.0000 |
0.0704 USDT |
0.0665 USDT |
0.0678 USDT |
0.0690 USDT |
| 2024-05-08 |
0.0712 USDT |
34,080,973.0000 |
0.0735 USDT |
0.0688 USDT |
0.0700 USDT |
0.0701 USDT |
| 2024-05-07 |
0.0750 USDT |
19,591,204.0000 |
0.0742 USDT |
0.0735 USDT |
0.0742 USDT |
0.0738 USDT |
| 2024-05-06 |
0.0750 USDT |
22,615,870.0000 |
0.0756 USDT |
0.0733 USDT |
0.0746 USDT |
0.0740 USDT |
| 2024-05-05 |
0.0755 USDT |
28,440,498.0000 |
0.0755 USDT |
0.0736 USDT |
0.0749 USDT |
0.0754 USDT |
| 2024-05-04 |
0.0749 USDT |
29,646,041.0000 |
0.0729 USDT |
0.0727 USDT |
0.0733 USDT |
0.0756 USDT |
| 2024-05-03 |
0.0727 USDT |
45,574,902.0000 |
0.0715 USDT |
0.0711 USDT |
0.0721 USDT |
0.0732 USDT |
| 2024-05-02 |
0.0694 USDT |
34,383,483.0000 |
0.0680 USDT |
0.0657 USDT |
0.0670 USDT |
0.0721 USDT |
| 2024-05-01 |
0.0668 USDT |
45,686,455.0000 |
0.0700 USDT |
0.0630 USDT |
0.0655 USDT |
0.0681 USDT |
| 2024-04-30 |
0.0708 USDT |
33,062,763.0000 |
0.0750 USDT |
0.0675 USDT |
0.0691 USDT |
0.0702 USDT |
| 2024-04-29 |
0.0736 USDT |
26,568,488.0000 |
0.0744 USDT |
0.0718 USDT |
0.0733 USDT |
0.0750 USDT |
| 2024-04-28 |
0.0753 USDT |
15,092,267.0000 |
0.0746 USDT |
0.0733 USDT |
0.0745 USDT |
0.0737 USDT |
| 2024-04-27 |
0.0724 USDT |
17,178,135.0000 |
0.0728 USDT |
0.0700 USDT |
0.0720 USDT |
0.0742 USDT |
| 2024-04-26 |
0.0732 USDT |
17,315,247.0000 |
0.0744 USDT |
0.0711 USDT |
0.0727 USDT |
0.0726 USDT |
| 2024-04-25 |
0.0742 USDT |
23,267,572.0000 |
0.0755 USDT |
0.0710 USDT |
0.0738 USDT |
0.0742 USDT |
| 2024-04-24 |
0.0785 USDT |
27,846,803.0000 |
0.0796 USDT |
0.0751 USDT |
0.0758 USDT |
0.0755 USDT |
| 2024-04-23 |
0.0812 USDT |
28,695,317.0000 |
0.0787 USDT |
0.0785 USDT |
0.0793 USDT |
0.0795 USDT |
| 2024-04-22 |
0.0793 USDT |
32,114,275.0000 |
0.0783 USDT |
0.0770 USDT |
0.0784 USDT |
0.0790 USDT |
| 2024-04-21 |
0.0785 USDT |
49,153,242.0000 |
0.0774 USDT |
0.0752 USDT |
0.0766 USDT |
0.0782 USDT |
| 2024-04-20 |
0.0742 USDT |
25,463,779.0000 |
0.0714 USDT |
0.0707 USDT |
0.0718 USDT |
0.0772 USDT |
| 2024-04-19 |
0.0712 USDT |
35,826,158.0000 |
0.0717 USDT |
0.0667 USDT |
0.0690 USDT |
0.0715 USDT |
| 2024-04-18 |
0.0706 USDT |
48,288,260.0000 |
0.0715 USDT |
0.0682 USDT |
0.0701 USDT |
0.0718 USDT |