Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0948 USDT |
16,038,490.0000 |
0.0990 USDT |
0.0904 USDT |
0.0919 USDT |
0.0938 USDT |
| 2024-03-17 |
0.0946 USDT |
19,281,652.0000 |
0.0938 USDT |
0.0893 USDT |
0.0926 USDT |
0.0992 USDT |
| 2024-03-16 |
0.1007 USDT |
31,304,837.0000 |
0.1044 USDT |
0.0925 USDT |
0.0942 USDT |
0.0938 USDT |
| 2024-03-15 |
0.1022 USDT |
57,338,562.0000 |
0.1104 USDT |
0.0955 USDT |
0.0997 USDT |
0.1042 USDT |
| 2024-03-14 |
0.1104 USDT |
54,118,543.0000 |
0.1194 USDT |
0.1039 USDT |
0.1061 USDT |
0.1092 USDT |
| 2024-03-13 |
0.1166 USDT |
46,144,296.0000 |
0.1114 USDT |
0.1109 USDT |
0.1121 USDT |
0.1192 USDT |
| 2024-03-12 |
0.1193 USDT |
112,707,257.0000 |
0.1110 USDT |
0.1050 USDT |
0.1119 USDT |
0.1117 USDT |
| 2024-03-11 |
0.1080 USDT |
34,867,498.0000 |
0.1086 USDT |
0.1014 USDT |
0.1056 USDT |
0.1112 USDT |
| 2024-03-10 |
0.1129 USDT |
68,573,464.0000 |
0.1074 USDT |
0.1054 USDT |
0.1075 USDT |
0.1072 USDT |
| 2024-03-09 |
0.1069 USDT |
24,939,351.0000 |
0.1034 USDT |
0.1028 USDT |
0.1040 USDT |
0.1072 USDT |
| 2024-03-08 |
0.0995 USDT |
27,280,374.0000 |
0.1017 USDT |
0.0961 USDT |
0.0986 USDT |
0.1026 USDT |
| 2024-03-07 |
0.0986 USDT |
19,308,505.0000 |
0.0974 USDT |
0.0965 USDT |
0.0981 USDT |
0.1016 USDT |
| 2024-03-06 |
0.0946 USDT |
29,062,290.0000 |
0.0941 USDT |
0.0910 USDT |
0.0928 USDT |
0.0973 USDT |
| 2024-03-05 |
0.1017 USDT |
62,623,813.0000 |
0.1016 USDT |
0.0910 USDT |
0.0936 USDT |
0.0940 USDT |
| 2024-03-04 |
0.1016 USDT |
37,191,651.0000 |
0.1005 USDT |
0.0980 USDT |
0.0994 USDT |
0.1019 USDT |
| 2024-03-03 |
0.1010 USDT |
27,733,045.0000 |
0.1034 USDT |
0.0976 USDT |
0.0997 USDT |
0.1004 USDT |
| 2024-03-02 |
0.1000 USDT |
72,951,778.0000 |
0.0966 USDT |
0.0935 USDT |
0.0953 USDT |
0.1035 USDT |
| 2024-03-01 |
0.0920 USDT |
60,501,557.0000 |
0.0837 USDT |
0.0837 USDT |
0.0847 USDT |
0.0968 USDT |
| 2024-02-29 |
0.0841 USDT |
25,374,533.0000 |
0.0826 USDT |
0.0810 USDT |
0.0823 USDT |
0.0835 USDT |
| 2024-02-28 |
0.0825 USDT |
34,185,148.0000 |
0.0842 USDT |
0.0780 USDT |
0.0802 USDT |
0.0822 USDT |
| 2024-02-27 |
0.0843 USDT |
23,311,003.0000 |
0.0839 USDT |
0.0824 USDT |
0.0832 USDT |
0.0841 USDT |
| 2024-02-26 |
0.0816 USDT |
20,381,218.0000 |
0.0796 USDT |
0.0790 USDT |
0.0794 USDT |
0.0832 USDT |
| 2024-02-25 |
0.0799 USDT |
15,851,009.0000 |
0.0810 USDT |
0.0780 USDT |
0.0789 USDT |
0.0797 USDT |
| 2024-02-24 |
0.0807 USDT |
14,070,105.0000 |
0.0786 USDT |
0.0771 USDT |
0.0779 USDT |
0.0806 USDT |
| 2024-02-23 |
0.0793 USDT |
23,978,597.0000 |
0.0792 USDT |
0.0768 USDT |
0.0780 USDT |
0.0782 USDT |
| 2024-02-22 |
0.0811 USDT |
46,754,956.0000 |
0.0779 USDT |
0.0757 USDT |
0.0764 USDT |
0.0790 USDT |
| 2024-02-21 |
0.0759 USDT |
16,136,022.0000 |
0.0775 USDT |
0.0736 USDT |
0.0749 USDT |
0.0782 USDT |
| 2024-02-20 |
0.0773 USDT |
15,803,890.0000 |
0.0791 USDT |
0.0746 USDT |
0.0754 USDT |
0.0774 USDT |
| 2024-02-19 |
0.0787 USDT |
17,197,295.0000 |
0.0773 USDT |
0.0768 USDT |
0.0774 USDT |
0.0790 USDT |
| 2024-02-18 |
0.0775 USDT |
15,742,350.0000 |
0.0781 USDT |
0.0759 USDT |
0.0768 USDT |
0.0770 USDT |
| 2024-02-17 |
0.0763 USDT |
28,041,644.0000 |
0.0744 USDT |
0.0729 USDT |
0.0736 USDT |
0.0781 USDT |
| 2024-02-16 |
0.0734 USDT |
13,982,455.0000 |
0.0750 USDT |
0.0710 USDT |
0.0721 USDT |
0.0744 USDT |
| 2024-02-15 |
0.0735 USDT |
28,526,628.0000 |
0.0703 USDT |
0.0700 USDT |
0.0708 USDT |
0.0749 USDT |
| 2024-02-14 |
0.0698 USDT |
9,222,296.0000 |
0.0688 USDT |
0.0685 USDT |
0.0689 USDT |
0.0703 USDT |
| 2024-02-13 |
0.0683 USDT |
8,445,868.0000 |
0.0681 USDT |
0.0671 USDT |
0.0681 USDT |
0.0686 USDT |
| 2024-02-12 |
0.0678 USDT |
11,060,541.0000 |
0.0672 USDT |
0.0665 USDT |
0.0670 USDT |
0.0682 USDT |
| 2024-02-11 |
0.0687 USDT |
14,349,491.0000 |
0.0685 USDT |
0.0674 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-02-10 |
0.0694 USDT |
14,331,811.0000 |
0.0713 USDT |
0.0678 USDT |
0.0689 USDT |
0.0685 USDT |
| 2024-02-09 |
0.0697 USDT |
8,915,360.0000 |
0.0687 USDT |
0.0685 USDT |
0.0689 USDT |
0.0711 USDT |
| 2024-02-08 |
0.0685 USDT |
5,717,078.0000 |
0.0682 USDT |
0.0674 USDT |
0.0684 USDT |
0.0685 USDT |
| 2024-02-07 |
0.0672 USDT |
8,563,025.0000 |
0.0669 USDT |
0.0662 USDT |
0.0666 USDT |
0.0682 USDT |
| 2024-02-06 |
0.0672 USDT |
4,207,399.0000 |
0.0678 USDT |
0.0665 USDT |
0.0670 USDT |
0.0668 USDT |
| 2024-02-05 |
0.0677 USDT |
8,525,944.0000 |
0.0682 USDT |
0.0661 USDT |
0.0676 USDT |
0.0676 USDT |
| 2024-02-04 |
0.0679 USDT |
8,158,887.0000 |
0.0670 USDT |
0.0664 USDT |
0.0667 USDT |
0.0678 USDT |
| 2024-02-03 |
0.0677 USDT |
3,323,803.0000 |
0.0680 USDT |
0.0669 USDT |
0.0672 USDT |
0.0670 USDT |
| 2024-02-02 |
0.0682 USDT |
6,132,240.0000 |
0.0686 USDT |
0.0673 USDT |
0.0680 USDT |
0.0681 USDT |
| 2024-02-01 |
0.0695 USDT |
26,793,366.0000 |
0.0675 USDT |
0.0664 USDT |
0.0671 USDT |
0.0686 USDT |
| 2024-01-31 |
0.0675 USDT |
5,864,091.0000 |
0.0683 USDT |
0.0663 USDT |
0.0672 USDT |
0.0673 USDT |
| 2024-01-30 |
0.0687 USDT |
6,598,210.0000 |
0.0696 USDT |
0.0680 USDT |
0.0686 USDT |
0.0687 USDT |
| 2024-01-29 |
0.0693 USDT |
9,024,658.0000 |
0.0691 USDT |
0.0676 USDT |
0.0685 USDT |
0.0697 USDT |