Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0843 USDT |
23,311,003.0000 |
0.0839 USDT |
0.0824 USDT |
0.0832 USDT |
0.0841 USDT |
| 2024-02-26 |
0.0816 USDT |
20,381,218.0000 |
0.0796 USDT |
0.0790 USDT |
0.0794 USDT |
0.0832 USDT |
| 2024-02-25 |
0.0799 USDT |
15,851,009.0000 |
0.0810 USDT |
0.0780 USDT |
0.0789 USDT |
0.0797 USDT |
| 2024-02-24 |
0.0807 USDT |
14,070,105.0000 |
0.0786 USDT |
0.0771 USDT |
0.0779 USDT |
0.0806 USDT |
| 2024-02-23 |
0.0793 USDT |
23,978,597.0000 |
0.0792 USDT |
0.0768 USDT |
0.0780 USDT |
0.0782 USDT |
| 2024-02-22 |
0.0811 USDT |
46,754,956.0000 |
0.0779 USDT |
0.0757 USDT |
0.0764 USDT |
0.0790 USDT |
| 2024-02-21 |
0.0759 USDT |
16,136,022.0000 |
0.0775 USDT |
0.0736 USDT |
0.0749 USDT |
0.0782 USDT |
| 2024-02-20 |
0.0773 USDT |
15,803,890.0000 |
0.0791 USDT |
0.0746 USDT |
0.0754 USDT |
0.0774 USDT |
| 2024-02-19 |
0.0787 USDT |
17,197,295.0000 |
0.0773 USDT |
0.0768 USDT |
0.0774 USDT |
0.0790 USDT |
| 2024-02-18 |
0.0775 USDT |
15,742,350.0000 |
0.0781 USDT |
0.0759 USDT |
0.0768 USDT |
0.0770 USDT |
| 2024-02-17 |
0.0763 USDT |
28,041,644.0000 |
0.0744 USDT |
0.0729 USDT |
0.0736 USDT |
0.0781 USDT |
| 2024-02-16 |
0.0734 USDT |
13,982,455.0000 |
0.0750 USDT |
0.0710 USDT |
0.0721 USDT |
0.0744 USDT |
| 2024-02-15 |
0.0735 USDT |
28,526,628.0000 |
0.0703 USDT |
0.0700 USDT |
0.0708 USDT |
0.0749 USDT |
| 2024-02-14 |
0.0698 USDT |
9,222,296.0000 |
0.0688 USDT |
0.0685 USDT |
0.0689 USDT |
0.0703 USDT |
| 2024-02-13 |
0.0683 USDT |
8,445,868.0000 |
0.0681 USDT |
0.0671 USDT |
0.0681 USDT |
0.0686 USDT |
| 2024-02-12 |
0.0678 USDT |
11,060,541.0000 |
0.0672 USDT |
0.0665 USDT |
0.0670 USDT |
0.0682 USDT |
| 2024-02-11 |
0.0687 USDT |
14,349,491.0000 |
0.0685 USDT |
0.0674 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-02-10 |
0.0694 USDT |
14,331,811.0000 |
0.0713 USDT |
0.0678 USDT |
0.0689 USDT |
0.0685 USDT |
| 2024-02-09 |
0.0697 USDT |
8,915,360.0000 |
0.0687 USDT |
0.0685 USDT |
0.0689 USDT |
0.0711 USDT |
| 2024-02-08 |
0.0685 USDT |
5,717,078.0000 |
0.0682 USDT |
0.0674 USDT |
0.0684 USDT |
0.0685 USDT |
| 2024-02-07 |
0.0672 USDT |
8,563,025.0000 |
0.0669 USDT |
0.0662 USDT |
0.0666 USDT |
0.0682 USDT |
| 2024-02-06 |
0.0672 USDT |
4,207,399.0000 |
0.0678 USDT |
0.0665 USDT |
0.0670 USDT |
0.0668 USDT |
| 2024-02-05 |
0.0677 USDT |
8,525,944.0000 |
0.0682 USDT |
0.0661 USDT |
0.0676 USDT |
0.0676 USDT |
| 2024-02-04 |
0.0679 USDT |
8,158,887.0000 |
0.0670 USDT |
0.0664 USDT |
0.0667 USDT |
0.0678 USDT |
| 2024-02-03 |
0.0677 USDT |
3,323,803.0000 |
0.0680 USDT |
0.0669 USDT |
0.0672 USDT |
0.0670 USDT |
| 2024-02-02 |
0.0682 USDT |
6,132,240.0000 |
0.0686 USDT |
0.0673 USDT |
0.0680 USDT |
0.0681 USDT |
| 2024-02-01 |
0.0695 USDT |
26,793,366.0000 |
0.0675 USDT |
0.0664 USDT |
0.0671 USDT |
0.0686 USDT |
| 2024-01-31 |
0.0675 USDT |
5,864,091.0000 |
0.0683 USDT |
0.0663 USDT |
0.0672 USDT |
0.0673 USDT |
| 2024-01-30 |
0.0687 USDT |
6,598,210.0000 |
0.0696 USDT |
0.0680 USDT |
0.0686 USDT |
0.0687 USDT |
| 2024-01-29 |
0.0693 USDT |
9,024,658.0000 |
0.0691 USDT |
0.0676 USDT |
0.0685 USDT |
0.0697 USDT |
| 2024-01-28 |
0.0698 USDT |
16,624,275.0000 |
0.0680 USDT |
0.0680 USDT |
0.0683 USDT |
0.0691 USDT |
| 2024-01-27 |
0.0681 USDT |
7,307,215.0000 |
0.0682 USDT |
0.0667 USDT |
0.0674 USDT |
0.0678 USDT |
| 2024-01-26 |
0.0676 USDT |
9,394,523.0000 |
0.0669 USDT |
0.0662 USDT |
0.0668 USDT |
0.0679 USDT |
| 2024-01-25 |
0.0664 USDT |
10,496,423.0000 |
0.0681 USDT |
0.0651 USDT |
0.0657 USDT |
0.0670 USDT |
| 2024-01-24 |
0.0674 USDT |
19,031,196.0000 |
0.0675 USDT |
0.0660 USDT |
0.0671 USDT |
0.0679 USDT |
| 2024-01-23 |
0.0697 USDT |
115,514,657.0000 |
0.0667 USDT |
0.0643 USDT |
0.0663 USDT |
0.0673 USDT |
| 2024-01-22 |
0.0677 USDT |
11,429,498.0000 |
0.0691 USDT |
0.0659 USDT |
0.0672 USDT |
0.0669 USDT |
| 2024-01-21 |
0.0699 USDT |
6,076,335.0000 |
0.0702 USDT |
0.0692 USDT |
0.0696 USDT |
0.0693 USDT |
| 2024-01-20 |
0.0690 USDT |
10,131,178.0000 |
0.0692 USDT |
0.0680 USDT |
0.0686 USDT |
0.0700 USDT |
| 2024-01-19 |
0.0697 USDT |
35,573,717.0000 |
0.0672 USDT |
0.0660 USDT |
0.0670 USDT |
0.0693 USDT |
| 2024-01-18 |
0.0686 USDT |
9,215,660.0000 |
0.0696 USDT |
0.0660 USDT |
0.0672 USDT |
0.0670 USDT |
| 2024-01-17 |
0.0703 USDT |
8,903,885.0000 |
0.0717 USDT |
0.0669 USDT |
0.0701 USDT |
0.0691 USDT |
| 2024-01-16 |
0.0713 USDT |
9,954,375.0000 |
0.0708 USDT |
0.0696 USDT |
0.0709 USDT |
0.0717 USDT |
| 2024-01-15 |
0.0711 USDT |
8,824,690.0000 |
0.0708 USDT |
0.0696 USDT |
0.0705 USDT |
0.0707 USDT |
| 2024-01-14 |
0.0721 USDT |
7,092,123.0000 |
0.0730 USDT |
0.0710 USDT |
0.0714 USDT |
0.0712 USDT |
| 2024-01-13 |
0.0718 USDT |
9,408,998.0000 |
0.0700 USDT |
0.0681 USDT |
0.0702 USDT |
0.0733 USDT |
| 2024-01-12 |
0.0719 USDT |
14,614,309.0000 |
0.0736 USDT |
0.0676 USDT |
0.0702 USDT |
0.0701 USDT |
| 2024-01-11 |
0.0735 USDT |
13,321,723.0000 |
0.0733 USDT |
0.0714 USDT |
0.0727 USDT |
0.0735 USDT |
| 2024-01-10 |
0.0713 USDT |
17,563,371.0000 |
0.0692 USDT |
0.0689 USDT |
0.0697 USDT |
0.0748 USDT |
| 2024-01-09 |
0.0694 USDT |
18,840,503.0000 |
0.0713 USDT |
0.0670 USDT |
0.0685 USDT |
0.0691 USDT |