Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0693 USDT |
20,267,014.0000 |
0.0702 USDT |
0.0664 USDT |
0.0686 USDT |
0.0713 USDT |
| 2024-01-07 |
0.0744 USDT |
12,141,401.0000 |
0.0766 USDT |
0.0706 USDT |
0.0730 USDT |
0.0708 USDT |
| 2024-01-06 |
0.0753 USDT |
14,489,356.0000 |
0.0762 USDT |
0.0712 USDT |
0.0728 USDT |
0.0766 USDT |
| 2024-01-05 |
0.0768 USDT |
12,209,633.0000 |
0.0801 USDT |
0.0744 USDT |
0.0751 USDT |
0.0756 USDT |
| 2024-01-04 |
0.0785 USDT |
13,405,652.0000 |
0.0782 USDT |
0.0756 USDT |
0.0773 USDT |
0.0798 USDT |
| 2024-01-03 |
0.0799 USDT |
23,441,324.0000 |
0.0824 USDT |
0.0753 USDT |
0.0769 USDT |
0.0780 USDT |
| 2024-01-02 |
0.0827 USDT |
11,528,921.0000 |
0.0840 USDT |
0.0805 USDT |
0.0811 USDT |
0.0819 USDT |
| 2024-01-01 |
0.0823 USDT |
13,152,866.0000 |
0.0804 USDT |
0.0792 USDT |
0.0803 USDT |
0.0835 USDT |
| 2023-12-31 |
0.0850 USDT |
25,031,490.0000 |
0.0860 USDT |
0.0796 USDT |
0.0819 USDT |
0.0802 USDT |
| 2023-12-30 |
0.0833 USDT |
24,748,827.0000 |
0.0812 USDT |
0.0797 USDT |
0.0807 USDT |
0.0861 USDT |
| 2023-12-29 |
0.0819 USDT |
24,913,237.0000 |
0.0811 USDT |
0.0776 USDT |
0.0791 USDT |
0.0812 USDT |
| 2023-12-28 |
0.0816 USDT |
28,710,954.0000 |
0.0860 USDT |
0.0786 USDT |
0.0796 USDT |
0.0812 USDT |
| 2023-12-27 |
0.0863 USDT |
42,826,788.0000 |
0.0869 USDT |
0.0815 USDT |
0.0831 USDT |
0.0852 USDT |
| 2023-12-26 |
0.0823 USDT |
44,918,120.0000 |
0.0813 USDT |
0.0779 USDT |
0.0791 USDT |
0.0867 USDT |
| 2023-12-25 |
0.0804 USDT |
32,262,470.0000 |
0.0758 USDT |
0.0750 USDT |
0.0768 USDT |
0.0814 USDT |
| 2023-12-24 |
0.0783 USDT |
45,617,458.0000 |
0.0759 USDT |
0.0750 USDT |
0.0758 USDT |
0.0756 USDT |
| 2023-12-23 |
0.0746 USDT |
16,156,092.0000 |
0.0753 USDT |
0.0724 USDT |
0.0732 USDT |
0.0763 USDT |
| 2023-12-22 |
0.0743 USDT |
18,708,048.0000 |
0.0732 USDT |
0.0726 USDT |
0.0735 USDT |
0.0753 USDT |
| 2023-12-21 |
0.0731 USDT |
20,457,333.0000 |
0.0737 USDT |
0.0720 USDT |
0.0725 USDT |
0.0731 USDT |
| 2023-12-20 |
0.0748 USDT |
24,494,603.0000 |
0.0734 USDT |
0.0730 USDT |
0.0737 USDT |
0.0737 USDT |
| 2023-12-19 |
0.0759 USDT |
46,286,355.0000 |
0.0747 USDT |
0.0727 USDT |
0.0736 USDT |
0.0735 USDT |
| 2023-12-18 |
0.0745 USDT |
153,127,144.0000 |
0.0704 USDT |
0.0683 USDT |
0.0703 USDT |
0.0747 USDT |
| 2023-12-17 |
0.0738 USDT |
105,061,559.0000 |
0.0686 USDT |
0.0665 USDT |
0.0673 USDT |
0.0701 USDT |
| 2023-12-16 |
0.0700 USDT |
24,833,325.0000 |
0.0680 USDT |
0.0672 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-12-15 |
0.0691 USDT |
26,202,184.0000 |
0.0706 USDT |
0.0677 USDT |
0.0686 USDT |
0.0677 USDT |
| 2023-12-14 |
0.0710 USDT |
52,455,781.0000 |
0.0722 USDT |
0.0686 USDT |
0.0703 USDT |
0.0710 USDT |
| 2023-12-13 |
0.0771 USDT |
298,572,817.0000 |
0.0684 USDT |
0.0656 USDT |
0.0663 USDT |
0.0723 USDT |
| 2023-12-12 |
0.0679 USDT |
38,154,487.0000 |
0.0662 USDT |
0.0651 USDT |
0.0657 USDT |
0.0683 USDT |
| 2023-12-11 |
0.0665 USDT |
37,822,348.0000 |
0.0684 USDT |
0.0635 USDT |
0.0653 USDT |
0.0664 USDT |
| 2023-12-10 |
0.0687 USDT |
41,171,476.0000 |
0.0701 USDT |
0.0661 USDT |
0.0672 USDT |
0.0680 USDT |
| 2023-12-09 |
0.0704 USDT |
103,698,245.0000 |
0.0656 USDT |
0.0643 USDT |
0.0657 USDT |
0.0706 USDT |
| 2023-12-08 |
0.0648 USDT |
25,732,261.0000 |
0.0630 USDT |
0.0627 USDT |
0.0632 USDT |
0.0655 USDT |
| 2023-12-07 |
0.0631 USDT |
34,384,260.0000 |
0.0631 USDT |
0.0603 USDT |
0.0627 USDT |
0.0629 USDT |
| 2023-12-06 |
0.0638 USDT |
34,486,755.0000 |
0.0637 USDT |
0.0618 USDT |
0.0626 USDT |
0.0635 USDT |
| 2023-12-05 |
0.0628 USDT |
19,300,660.0000 |
0.0628 USDT |
0.0617 USDT |
0.0623 USDT |
0.0637 USDT |
| 2023-12-04 |
0.0627 USDT |
22,691,248.0000 |
0.0629 USDT |
0.0600 USDT |
0.0619 USDT |
0.0628 USDT |
| 2023-12-03 |
0.0628 USDT |
11,926,569.0000 |
0.0632 USDT |
0.0624 USDT |
0.0628 USDT |
0.0627 USDT |
| 2023-12-02 |
0.0628 USDT |
14,127,065.0000 |
0.0617 USDT |
0.0615 USDT |
0.0619 USDT |
0.0632 USDT |
| 2023-12-01 |
0.0621 USDT |
18,872,448.0000 |
0.0625 USDT |
0.0615 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-11-30 |
0.0632 USDT |
36,317,365.0000 |
0.0612 USDT |
0.0608 USDT |
0.0616 USDT |
0.0624 USDT |
| 2023-11-29 |
0.0623 USDT |
19,810,921.0000 |
0.0620 USDT |
0.0610 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-11-28 |
0.0615 USDT |
23,520,816.0000 |
0.0620 USDT |
0.0600 USDT |
0.0606 USDT |
0.0618 USDT |
| 2023-11-27 |
0.0627 USDT |
29,782,738.0000 |
0.0664 USDT |
0.0606 USDT |
0.0615 USDT |
0.0620 USDT |
| 2023-11-26 |
0.0658 USDT |
14,944,495.0000 |
0.0665 USDT |
0.0636 USDT |
0.0649 USDT |
0.0659 USDT |
| 2023-11-25 |
0.0658 USDT |
10,778,411.0000 |
0.0648 USDT |
0.0645 USDT |
0.0650 USDT |
0.0663 USDT |
| 2023-11-24 |
0.0650 USDT |
16,221,620.0000 |
0.0646 USDT |
0.0639 USDT |
0.0645 USDT |
0.0648 USDT |
| 2023-11-23 |
0.0650 USDT |
14,769,631.0000 |
0.0651 USDT |
0.0634 USDT |
0.0642 USDT |
0.0647 USDT |
| 2023-11-22 |
0.0653 USDT |
14,569,707.0000 |
0.0632 USDT |
0.0632 USDT |
0.0642 USDT |
0.0655 USDT |
| 2023-11-21 |
0.0695 USDT |
60,666,220.0000 |
0.0686 USDT |
0.0625 USDT |
0.0641 USDT |
0.0637 USDT |
| 2023-11-20 |
0.0690 USDT |
12,590,429.0000 |
0.0692 USDT |
0.0676 USDT |
0.0682 USDT |
0.0687 USDT |