Crypto exchange Binance

Market BICONOMY (BICO) (BICO) / BTC

Identifier on Binance: BICOBTC
Date Price Volume Open Low High Close
2022-02-07 0.0001 BTC 304,316.5700 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-06 0.0001 BTC 318,113.3800 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-05 0.0001 BTC 396,451.4500 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-04 0.0001 BTC 257,551.6800 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-03 0.0001 BTC 320,466.1100 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-02 0.0001 BTC 363,884.5400 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-01 0.0001 BTC 187,620.4300 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-31 0.0001 BTC 334,037.0600 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-30 0.0001 BTC 301,048.3500 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-29 0.0001 BTC 461,541.2100 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-28 0.0001 BTC 141,970.7500 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-27 0.0001 BTC 244,598.0200 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-26 0.0001 BTC 218,339.7100 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-25 0.0001 BTC 309,470.2200 BICO 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-01-24 0.0001 BTC 291,678.1400 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-23 0.0001 BTC 253,094.9700 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-22 0.0001 BTC 635,847.0000 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-21 0.0001 BTC 439,486.5200 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-20 0.0001 BTC 61,429.9500 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-19 0.0001 BTC 84,061.4800 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-18 0.0001 BTC 185,072.9900 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-17 0.0001 BTC 197,136.3900 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-16 0.0001 BTC 275,606.2800 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-15 0.0001 BTC 106,057.9600 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-14 0.0001 BTC 159,802.0600 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-13 0.0001 BTC 176,822.3700 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-12 0.0001 BTC 236,685.3500 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-11 0.0001 BTC 276,669.5900 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-10 0.0001 BTC 229,882.0500 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-09 0.0001 BTC 221,105.1200 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-08 0.0001 BTC 553,875.4700 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-07 0.0001 BTC 466,108.2700 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-06 0.0001 BTC 400,054.5000 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-05 0.0001 BTC 388,242.3800 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-04 0.0001 BTC 244,074.5000 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-03 0.0001 BTC 198,553.1000 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-02 0.0001 BTC 292,153.6100 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-01 0.0001 BTC 121,373.7500 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-31 0.0001 BTC 143,631.7700 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-30 0.0001 BTC 267,909.1600 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-29 0.0001 BTC 602,299.6100 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-28 0.0001 BTC 447,707.4700 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-27 0.0001 BTC 474,348.1300 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-26 0.0001 BTC 871,974.6800 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-25 0.0001 BTC 771,635.4000 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-24 0.0001 BTC 293,860.3900 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-23 0.0001 BTC 329,907.9400 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-22 0.0001 BTC 365,728.0900 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-21 0.0001 BTC 725,847.1800 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-20 0.0001 BTC 449,846.6800 BICO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC