Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.2709 USDT |
808,820.8700 BICO |
0.2736 USDT |
0.2660 USDT |
0.2716 USDT |
0.2714 USDT |
| 2024-12-22 |
0.2773 USDT |
8,293,634.6400 BICO |
0.2770 USDT |
0.2650 USDT |
0.2735 USDT |
0.2716 USDT |
| 2024-12-21 |
0.2922 USDT |
12,381,150.6200 BICO |
0.2935 USDT |
0.2719 USDT |
0.2755 USDT |
0.2719 USDT |
| 2024-12-20 |
0.2688 USDT |
22,185,847.6700 BICO |
0.2837 USDT |
0.2437 USDT |
0.2584 USDT |
0.2922 USDT |
| 2024-12-19 |
0.2971 USDT |
16,816,968.7000 BICO |
0.3099 USDT |
0.2717 USDT |
0.2839 USDT |
0.2848 USDT |
| 2024-12-18 |
0.3293 USDT |
18,442,813.1100 BICO |
0.3430 USDT |
0.3030 USDT |
0.3141 USDT |
0.3125 USDT |
| 2024-12-17 |
0.3620 USDT |
15,719,451.3800 BICO |
0.3795 USDT |
0.3364 USDT |
0.3434 USDT |
0.3423 USDT |
| 2024-12-16 |
0.3791 USDT |
14,170,945.0400 BICO |
0.3904 USDT |
0.3580 USDT |
0.3628 USDT |
0.3794 USDT |
| 2024-12-15 |
0.3765 USDT |
12,857,529.8500 BICO |
0.3645 USDT |
0.3531 USDT |
0.3593 USDT |
0.3741 USDT |
| 2024-12-14 |
0.3731 USDT |
9,490,736.7300 BICO |
0.3874 USDT |
0.3563 USDT |
0.3620 USDT |
0.3639 USDT |
| 2024-12-13 |
0.3851 USDT |
8,715,935.5600 BICO |
0.3908 USDT |
0.3744 USDT |
0.3825 USDT |
0.3825 USDT |
| 2024-12-12 |
0.3976 USDT |
16,421,387.6700 BICO |
0.3977 USDT |
0.3819 USDT |
0.3913 USDT |
0.3894 USDT |
| 2024-12-11 |
0.3750 USDT |
19,309,431.1500 BICO |
0.3502 USDT |
0.3375 USDT |
0.3475 USDT |
0.3953 USDT |
| 2024-12-10 |
0.3497 USDT |
20,018,587.6900 BICO |
0.3673 USDT |
0.3179 USDT |
0.3305 USDT |
0.3531 USDT |
| 2024-12-09 |
0.3792 USDT |
33,552,146.0000 BICO |
0.4391 USDT |
0.3125 USDT |
0.3606 USDT |
0.3636 USDT |
| 2024-12-08 |
0.4318 USDT |
11,308,607.9400 BICO |
0.4410 USDT |
0.4167 USDT |
0.4269 USDT |
0.4381 USDT |
| 2024-12-07 |
0.4490 USDT |
12,363,904.6500 BICO |
0.4410 USDT |
0.4357 USDT |
0.4407 USDT |
0.4445 USDT |
| 2024-12-06 |
0.4445 USDT |
14,931,842.6100 BICO |
0.4260 USDT |
0.4218 USDT |
0.4402 USDT |
0.4422 USDT |
| 2024-12-05 |
0.4401 USDT |
25,847,848.7000 BICO |
0.4620 USDT |
0.4070 USDT |
0.4317 USDT |
0.4292 USDT |
| 2024-12-04 |
0.4453 USDT |
29,467,163.1500 BICO |
0.4502 USDT |
0.4209 USDT |
0.4326 USDT |
0.4550 USDT |
| 2024-12-03 |
0.4188 USDT |
49,287,045.6300 BICO |
0.3928 USDT |
0.3734 USDT |
0.3962 USDT |
0.4497 USDT |
| 2024-12-02 |
0.3843 USDT |
21,754,219.8000 BICO |
0.3955 USDT |
0.3653 USDT |
0.3741 USDT |
0.3845 USDT |
| 2024-12-01 |
0.4018 USDT |
21,048,777.9200 BICO |
0.3984 USDT |
0.3866 USDT |
0.3949 USDT |
0.3965 USDT |
| 2024-11-30 |
0.4005 USDT |
19,708,162.4400 BICO |
0.3938 USDT |
0.3867 USDT |
0.3937 USDT |
0.3981 USDT |
| 2024-11-29 |
0.4107 USDT |
28,848,553.8100 BICO |
0.4309 USDT |
0.3854 USDT |
0.3896 USDT |
0.3931 USDT |
| 2024-11-28 |
0.3853 USDT |
35,543,859.2300 BICO |
0.3734 USDT |
0.3643 USDT |
0.3740 USDT |
0.4103 USDT |
| 2024-11-27 |
0.3610 USDT |
33,797,793.7400 BICO |
0.3447 USDT |
0.3354 USDT |
0.3436 USDT |
0.3730 USDT |
| 2024-11-26 |
0.3383 USDT |
21,045,213.9100 BICO |
0.3458 USDT |
0.3204 USDT |
0.3328 USDT |
0.3446 USDT |
| 2024-11-25 |
0.3611 USDT |
81,816,493.5700 BICO |
0.3397 USDT |
0.3236 USDT |
0.3404 USDT |
0.3509 USDT |
| 2024-11-24 |
0.3211 USDT |
26,671,186.1900 BICO |
0.3115 USDT |
0.2960 USDT |
0.3119 USDT |
0.3359 USDT |
| 2024-11-23 |
0.3005 USDT |
26,753,729.8700 BICO |
0.2890 USDT |
0.2867 USDT |
0.2914 USDT |
0.3091 USDT |
| 2024-11-22 |
0.2788 USDT |
14,157,258.3600 BICO |
0.2855 USDT |
0.2681 USDT |
0.2747 USDT |
0.2811 USDT |
| 2024-11-21 |
0.2798 USDT |
16,031,652.8800 BICO |
0.2648 USDT |
0.2543 USDT |
0.2648 USDT |
0.2860 USDT |
| 2024-11-20 |
0.2745 USDT |
11,926,978.1200 BICO |
0.2829 USDT |
0.2609 USDT |
0.2664 USDT |
0.2663 USDT |
| 2024-11-19 |
0.2845 USDT |
11,711,942.4900 BICO |
0.2976 USDT |
0.2724 USDT |
0.2780 USDT |
0.2821 USDT |
| 2024-11-18 |
0.2904 USDT |
23,743,692.0600 BICO |
0.2746 USDT |
0.2711 USDT |
0.2772 USDT |
0.2970 USDT |
| 2024-11-17 |
0.2844 USDT |
20,190,061.1500 BICO |
0.2931 USDT |
0.2688 USDT |
0.2697 USDT |
0.2691 USDT |
| 2024-11-16 |
0.2850 USDT |
21,418,788.3300 BICO |
0.2749 USDT |
0.2726 USDT |
0.2779 USDT |
0.2919 USDT |
| 2024-11-15 |
0.2726 USDT |
27,673,094.7500 BICO |
0.2802 USDT |
0.2593 USDT |
0.2669 USDT |
0.2750 USDT |
| 2024-11-14 |
0.2756 USDT |
55,579,945.5400 BICO |
0.2534 USDT |
0.2488 USDT |
0.2569 USDT |
0.2775 USDT |
| 2024-11-13 |
0.2491 USDT |
24,389,667.6600 BICO |
0.2613 USDT |
0.2353 USDT |
0.2426 USDT |
0.2531 USDT |
| 2024-11-12 |
0.2625 USDT |
26,511,413.3000 BICO |
0.2749 USDT |
0.2430 USDT |
0.2507 USDT |
0.2618 USDT |
| 2024-11-11 |
0.2666 USDT |
21,033,350.6400 BICO |
0.2682 USDT |
0.2554 USDT |
0.2618 USDT |
0.2649 USDT |
| 2024-11-10 |
0.2709 USDT |
32,649,989.1700 BICO |
0.2586 USDT |
0.2541 USDT |
0.2580 USDT |
0.2769 USDT |
| 2024-11-09 |
0.2539 USDT |
22,366,770.3000 BICO |
0.2520 USDT |
0.2448 USDT |
0.2483 USDT |
0.2571 USDT |
| 2024-11-08 |
0.2519 USDT |
28,471,842.1200 BICO |
0.2527 USDT |
0.2403 USDT |
0.2442 USDT |
0.2523 USDT |
| 2024-11-07 |
0.2485 USDT |
22,951,796.0300 BICO |
0.2551 USDT |
0.2414 USDT |
0.2455 USDT |
0.2540 USDT |
| 2024-11-06 |
0.2505 USDT |
60,036,483.4500 BICO |
0.2122 USDT |
0.2120 USDT |
0.2242 USDT |
0.2564 USDT |
| 2024-11-05 |
0.2166 USDT |
35,514,995.6000 BICO |
0.2135 USDT |
0.2095 USDT |
0.2125 USDT |
0.2118 USDT |
| 2024-11-04 |
0.2320 USDT |
50,459,336.1300 BICO |
0.2241 USDT |
0.2107 USDT |
0.2146 USDT |
0.2131 USDT |