Crypto exchange Binance

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Binance: BICOUSDT
Date Price Volume Open Low High Close
2023-06-23 0.2674 USDT 6,738,558.6600 BICO 0.2688 USDT 0.2550 USDT 0.2592 USDT 0.2602 USDT
2023-06-22 0.2656 USDT 19,198,361.3000 BICO 0.2357 USDT 0.2350 USDT 0.2398 USDT 0.2684 USDT
2023-06-21 0.2335 USDT 2,287,047.0500 BICO 0.2301 USDT 0.2291 USDT 0.2308 USDT 0.2350 USDT
2023-06-20 0.2252 USDT 1,407,491.0200 BICO 0.2266 USDT 0.2201 USDT 0.2222 USDT 0.2303 USDT
2023-06-19 0.2270 USDT 1,469,933.9000 BICO 0.2351 USDT 0.2232 USDT 0.2245 USDT 0.2260 USDT
2023-06-18 0.2382 USDT 5,581,701.3400 BICO 0.2223 USDT 0.2209 USDT 0.2216 USDT 0.2327 USDT
2023-06-17 0.2239 USDT 647,108.2800 BICO 0.2217 USDT 0.2200 USDT 0.2211 USDT 0.2224 USDT
2023-06-16 0.2188 USDT 975,671.4500 BICO 0.2157 USDT 0.2142 USDT 0.2154 USDT 0.2221 USDT
2023-06-15 0.2085 USDT 906,100.6100 BICO 0.2089 USDT 0.2044 USDT 0.2068 USDT 0.2125 USDT
2023-06-14 0.2147 USDT 940,548.2500 BICO 0.2173 USDT 0.2050 USDT 0.2093 USDT 0.2091 USDT
2023-06-13 0.2182 USDT 1,093,730.3300 BICO 0.2153 USDT 0.2128 USDT 0.2159 USDT 0.2159 USDT
2023-06-12 0.2137 USDT 810,925.8500 BICO 0.2161 USDT 0.2088 USDT 0.2120 USDT 0.2153 USDT
2023-06-11 0.2202 USDT 1,186,476.1300 BICO 0.2217 USDT 0.2145 USDT 0.2169 USDT 0.2154 USDT
2023-06-10 0.2188 USDT 2,693,856.2100 BICO 0.2471 USDT 0.2084 USDT 0.2145 USDT 0.2222 USDT
2023-06-09 0.2480 USDT 1,180,465.0400 BICO 0.2450 USDT 0.2435 USDT 0.2450 USDT 0.2458 USDT
2023-06-08 0.2401 USDT 920,503.7900 BICO 0.2357 USDT 0.2336 USDT 0.2355 USDT 0.2454 USDT
2023-06-07 0.2454 USDT 2,076,642.3900 BICO 0.2635 USDT 0.2329 USDT 0.2347 USDT 0.2347 USDT
2023-06-06 0.2580 USDT 1,491,648.1500 BICO 0.2511 USDT 0.2483 USDT 0.2516 USDT 0.2641 USDT
2023-06-05 0.2613 USDT 3,176,093.6700 BICO 0.2792 USDT 0.2409 USDT 0.2495 USDT 0.2495 USDT
2023-06-04 0.2813 USDT 646,949.1100 BICO 0.2807 USDT 0.2789 USDT 0.2803 USDT 0.2798 USDT
2023-06-03 0.2812 USDT 576,806.2000 BICO 0.2823 USDT 0.2781 USDT 0.2797 USDT 0.2802 USDT
2023-06-02 0.2796 USDT 1,019,108.3000 BICO 0.2761 USDT 0.2728 USDT 0.2759 USDT 0.2821 USDT
2023-06-01 0.2778 USDT 1,189,240.3300 BICO 0.2816 USDT 0.2741 USDT 0.2768 USDT 0.2766 USDT
2023-05-31 0.2826 USDT 1,518,120.1700 BICO 0.2942 USDT 0.2751 USDT 0.2780 USDT 0.2819 USDT
2023-05-30 0.2945 USDT 750,613.8500 BICO 0.2958 USDT 0.2923 USDT 0.2938 USDT 0.2943 USDT
2023-05-29 0.2964 USDT 885,890.3900 BICO 0.2987 USDT 0.2929 USDT 0.2953 USDT 0.2957 USDT
2023-05-28 0.2956 USDT 2,211,740.2800 BICO 0.2953 USDT 0.2911 USDT 0.2928 USDT 0.2987 USDT
2023-05-27 0.2943 USDT 361,627.4500 BICO 0.2950 USDT 0.2926 USDT 0.2938 USDT 0.2963 USDT
2023-05-26 0.2923 USDT 1,490,720.4500 BICO 0.2901 USDT 0.2870 USDT 0.2898 USDT 0.2945 USDT
2023-05-25 0.2851 USDT 1,430,000.4200 BICO 0.2835 USDT 0.2744 USDT 0.2773 USDT 0.2900 USDT
2023-05-24 0.2841 USDT 1,154,801.1600 BICO 0.2926 USDT 0.2794 USDT 0.2808 USDT 0.2834 USDT
2023-05-23 0.2917 USDT 921,047.2400 BICO 0.2887 USDT 0.2870 USDT 0.2897 USDT 0.2928 USDT
2023-05-22 0.2882 USDT 1,779,155.3300 BICO 0.2957 USDT 0.2832 USDT 0.2860 USDT 0.2886 USDT
2023-05-21 0.3011 USDT 670,141.6600 BICO 0.3033 USDT 0.2957 USDT 0.2966 USDT 0.2960 USDT
2023-05-20 0.3033 USDT 702,580.2800 BICO 0.3015 USDT 0.3010 USDT 0.3015 USDT 0.3032 USDT
2023-05-19 0.3045 USDT 734,901.3100 BICO 0.3063 USDT 0.3014 USDT 0.3022 USDT 0.3021 USDT
2023-05-18 0.3103 USDT 1,268,505.7300 BICO 0.3170 USDT 0.3010 USDT 0.3030 USDT 0.3066 USDT
2023-05-17 0.3103 USDT 1,473,915.8800 BICO 0.3100 USDT 0.3040 USDT 0.3050 USDT 0.3170 USDT
2023-05-16 0.3097 USDT 707,957.7300 BICO 0.3090 USDT 0.3040 USDT 0.3070 USDT 0.3090 USDT
2023-05-15 0.3101 USDT 856,236.9400 BICO 0.3060 USDT 0.3020 USDT 0.3060 USDT 0.3090 USDT
2023-05-14 0.3083 USDT 731,551.2100 BICO 0.3090 USDT 0.3040 USDT 0.3060 USDT 0.3060 USDT
2023-05-13 0.3106 USDT 1,060,800.8600 BICO 0.3140 USDT 0.3070 USDT 0.3110 USDT 0.3110 USDT
2023-05-12 0.3010 USDT 1,713,978.8900 BICO 0.3020 USDT 0.2910 USDT 0.2960 USDT 0.3130 USDT
2023-05-11 0.3097 USDT 2,770,698.7200 BICO 0.3150 USDT 0.2980 USDT 0.3010 USDT 0.3000 USDT
2023-05-10 0.3114 USDT 2,690,100.9300 BICO 0.3060 USDT 0.2950 USDT 0.3060 USDT 0.3160 USDT
2023-05-09 0.3026 USDT 1,427,396.9100 BICO 0.3000 USDT 0.2970 USDT 0.3000 USDT 0.3050 USDT
2023-05-08 0.3097 USDT 2,781,307.8900 BICO 0.3260 USDT 0.2920 USDT 0.2980 USDT 0.2990 USDT
2023-05-07 0.3297 USDT 752,125.1100 BICO 0.3300 USDT 0.3250 USDT 0.3270 USDT 0.3290 USDT
2023-05-06 0.3317 USDT 2,069,386.8200 BICO 0.3470 USDT 0.3220 USDT 0.3280 USDT 0.3280 USDT
2023-05-05 0.3461 USDT 1,249,584.5800 BICO 0.3450 USDT 0.3410 USDT 0.3460 USDT 0.3460 USDT