Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.3528 USDT |
2,334,557.7700 BICO |
0.3530 USDT |
0.3420 USDT |
0.3440 USDT |
0.3440 USDT |
| 2023-05-03 |
0.3474 USDT |
1,412,376.0300 BICO |
0.3550 USDT |
0.3380 USDT |
0.3440 USDT |
0.3530 USDT |
| 2023-05-02 |
0.3528 USDT |
1,096,641.4900 BICO |
0.3490 USDT |
0.3450 USDT |
0.3480 USDT |
0.3550 USDT |
| 2023-05-01 |
0.3554 USDT |
2,144,319.9600 BICO |
0.3650 USDT |
0.3460 USDT |
0.3490 USDT |
0.3490 USDT |
| 2023-04-30 |
0.3727 USDT |
1,739,567.0300 BICO |
0.3800 USDT |
0.3640 USDT |
0.3680 USDT |
0.3670 USDT |
| 2023-04-29 |
0.3731 USDT |
3,274,349.4500 BICO |
0.3570 USDT |
0.3560 USDT |
0.3570 USDT |
0.3780 USDT |
| 2023-04-28 |
0.3580 USDT |
1,909,484.5900 BICO |
0.3640 USDT |
0.3510 USDT |
0.3540 USDT |
0.3560 USDT |
| 2023-04-27 |
0.3636 USDT |
2,746,853.3800 BICO |
0.3650 USDT |
0.3580 USDT |
0.3620 USDT |
0.3640 USDT |
| 2023-04-26 |
0.3766 USDT |
2,786,964.0900 BICO |
0.3750 USDT |
0.3500 USDT |
0.3650 USDT |
0.3660 USDT |
| 2023-04-25 |
0.3652 USDT |
809,754.3000 BICO |
0.3660 USDT |
0.3590 USDT |
0.3640 USDT |
0.3740 USDT |
| 2023-04-24 |
0.3633 USDT |
1,541,963.4000 BICO |
0.3640 USDT |
0.3540 USDT |
0.3590 USDT |
0.3670 USDT |
| 2023-04-23 |
0.3684 USDT |
1,789,707.0500 BICO |
0.3780 USDT |
0.3560 USDT |
0.3590 USDT |
0.3650 USDT |
| 2023-04-22 |
0.3728 USDT |
3,213,313.1800 BICO |
0.3710 USDT |
0.3620 USDT |
0.3650 USDT |
0.3780 USDT |
| 2023-04-21 |
0.3765 USDT |
2,211,600.4100 BICO |
0.3870 USDT |
0.3600 USDT |
0.3650 USDT |
0.3680 USDT |
| 2023-04-20 |
0.4023 USDT |
3,412,367.1700 BICO |
0.4090 USDT |
0.3820 USDT |
0.3890 USDT |
0.3890 USDT |
| 2023-04-19 |
0.4217 USDT |
2,721,888.9300 BICO |
0.4440 USDT |
0.4030 USDT |
0.4140 USDT |
0.4070 USDT |
| 2023-04-18 |
0.4388 USDT |
3,069,321.9400 BICO |
0.4210 USDT |
0.4160 USDT |
0.4220 USDT |
0.4440 USDT |
| 2023-04-17 |
0.4254 USDT |
2,809,144.7200 BICO |
0.4390 USDT |
0.4170 USDT |
0.4210 USDT |
0.4210 USDT |
| 2023-04-16 |
0.4377 USDT |
3,124,266.7200 BICO |
0.4330 USDT |
0.4230 USDT |
0.4300 USDT |
0.4410 USDT |
| 2023-04-15 |
0.4242 USDT |
2,616,336.1000 BICO |
0.4210 USDT |
0.4150 USDT |
0.4180 USDT |
0.4320 USDT |
| 2023-04-14 |
0.4195 USDT |
5,546,900.0600 BICO |
0.4130 USDT |
0.4030 USDT |
0.4090 USDT |
0.4220 USDT |
| 2023-04-13 |
0.4109 USDT |
5,647,560.3400 BICO |
0.4090 USDT |
0.4030 USDT |
0.4070 USDT |
0.4130 USDT |
| 2023-04-12 |
0.4076 USDT |
4,820,338.1900 BICO |
0.4210 USDT |
0.4000 USDT |
0.4050 USDT |
0.4090 USDT |
| 2023-04-11 |
0.4308 USDT |
4,080,867.3200 BICO |
0.4370 USDT |
0.4190 USDT |
0.4220 USDT |
0.4220 USDT |
| 2023-04-10 |
0.4268 USDT |
4,177,091.6000 BICO |
0.4330 USDT |
0.4130 USDT |
0.4220 USDT |
0.4320 USDT |
| 2023-04-09 |
0.4374 USDT |
9,704,308.2300 BICO |
0.4420 USDT |
0.4200 USDT |
0.4280 USDT |
0.4330 USDT |
| 2023-04-08 |
0.4405 USDT |
28,384,378.1800 BICO |
0.3940 USDT |
0.3880 USDT |
0.3920 USDT |
0.4470 USDT |
| 2023-04-07 |
0.3882 USDT |
2,937,387.4200 BICO |
0.3860 USDT |
0.3740 USDT |
0.3760 USDT |
0.3950 USDT |
| 2023-04-06 |
0.3837 USDT |
1,257,674.5400 BICO |
0.3920 USDT |
0.3760 USDT |
0.3800 USDT |
0.3860 USDT |
| 2023-04-05 |
0.3897 USDT |
2,923,509.0200 BICO |
0.3840 USDT |
0.3770 USDT |
0.3810 USDT |
0.3920 USDT |
| 2023-04-04 |
0.3760 USDT |
1,298,599.0700 BICO |
0.3700 USDT |
0.3660 USDT |
0.3690 USDT |
0.3840 USDT |
| 2023-04-03 |
0.3703 USDT |
1,250,422.1300 BICO |
0.3730 USDT |
0.3600 USDT |
0.3670 USDT |
0.3690 USDT |
| 2023-04-02 |
0.3772 USDT |
1,059,029.5800 BICO |
0.3870 USDT |
0.3670 USDT |
0.3710 USDT |
0.3730 USDT |
| 2023-04-01 |
0.3873 USDT |
1,094,468.6600 BICO |
0.3850 USDT |
0.3810 USDT |
0.3840 USDT |
0.3870 USDT |
| 2023-03-31 |
0.3895 USDT |
4,373,872.7100 BICO |
0.3810 USDT |
0.3740 USDT |
0.3800 USDT |
0.3900 USDT |
| 2023-03-30 |
0.3848 USDT |
3,276,871.7000 BICO |
0.3910 USDT |
0.3710 USDT |
0.3750 USDT |
0.3790 USDT |
| 2023-03-29 |
0.3784 USDT |
1,984,140.3500 BICO |
0.3660 USDT |
0.3640 USDT |
0.3680 USDT |
0.3910 USDT |
| 2023-03-28 |
0.3558 USDT |
1,222,092.4200 BICO |
0.3550 USDT |
0.3470 USDT |
0.3520 USDT |
0.3650 USDT |
| 2023-03-27 |
0.3709 USDT |
3,359,985.4600 BICO |
0.3750 USDT |
0.3450 USDT |
0.3520 USDT |
0.3530 USDT |
| 2023-03-26 |
0.3725 USDT |
2,232,245.6200 BICO |
0.3630 USDT |
0.3610 USDT |
0.3640 USDT |
0.3730 USDT |
| 2023-03-25 |
0.3668 USDT |
1,015,979.5100 BICO |
0.3690 USDT |
0.3560 USDT |
0.3620 USDT |
0.3630 USDT |
| 2023-03-24 |
0.3758 USDT |
2,491,695.5400 BICO |
0.3890 USDT |
0.3630 USDT |
0.3680 USDT |
0.3690 USDT |
| 2023-03-23 |
0.3868 USDT |
3,008,726.5100 BICO |
0.3880 USDT |
0.3770 USDT |
0.3830 USDT |
0.3870 USDT |
| 2023-03-22 |
0.3991 USDT |
2,345,366.9800 BICO |
0.4150 USDT |
0.3770 USDT |
0.3870 USDT |
0.3870 USDT |
| 2023-03-21 |
0.4072 USDT |
2,521,688.3700 BICO |
0.4030 USDT |
0.3880 USDT |
0.3940 USDT |
0.4140 USDT |
| 2023-03-20 |
0.4092 USDT |
3,288,979.9800 BICO |
0.4130 USDT |
0.3950 USDT |
0.4030 USDT |
0.4010 USDT |
| 2023-03-19 |
0.4196 USDT |
2,883,828.1400 BICO |
0.4120 USDT |
0.4100 USDT |
0.4150 USDT |
0.4200 USDT |
| 2023-03-18 |
0.4332 USDT |
8,332,389.2200 BICO |
0.4260 USDT |
0.4150 USDT |
0.4190 USDT |
0.4150 USDT |
| 2023-03-17 |
0.4143 USDT |
5,697,046.3700 BICO |
0.4220 USDT |
0.4000 USDT |
0.4090 USDT |
0.4210 USDT |
| 2023-03-16 |
0.4111 USDT |
14,915,550.7000 BICO |
0.3600 USDT |
0.3590 USDT |
0.3650 USDT |
0.4140 USDT |