Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.4296 USDT |
11,744,618.8500 BICO |
0.3980 USDT |
0.3900 USDT |
0.3980 USDT |
0.4100 USDT |
| 2023-01-29 |
0.3958 USDT |
2,396,339.9100 BICO |
0.3820 USDT |
0.3810 USDT |
0.3860 USDT |
0.3980 USDT |
| 2023-01-28 |
0.3924 USDT |
1,585,918.1600 BICO |
0.3980 USDT |
0.3780 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-01-27 |
0.3919 USDT |
3,417,008.9300 BICO |
0.3900 USDT |
0.3720 USDT |
0.3840 USDT |
0.3970 USDT |
| 2023-01-26 |
0.4073 USDT |
8,455,299.2400 BICO |
0.4000 USDT |
0.3750 USDT |
0.3870 USDT |
0.3900 USDT |
| 2023-01-25 |
0.3732 USDT |
4,023,340.1600 BICO |
0.3580 USDT |
0.3410 USDT |
0.3520 USDT |
0.4030 USDT |
| 2023-01-24 |
0.3837 USDT |
5,302,723.9600 BICO |
0.3790 USDT |
0.3510 USDT |
0.3640 USDT |
0.3560 USDT |
| 2023-01-23 |
0.3744 USDT |
6,784,614.5500 BICO |
0.3560 USDT |
0.3460 USDT |
0.3530 USDT |
0.3780 USDT |
| 2023-01-22 |
0.3505 USDT |
4,391,517.0700 BICO |
0.3350 USDT |
0.3270 USDT |
0.3330 USDT |
0.3560 USDT |
| 2023-01-21 |
0.3393 USDT |
1,690,525.9400 BICO |
0.3390 USDT |
0.3310 USDT |
0.3380 USDT |
0.3360 USDT |
| 2023-01-20 |
0.3226 USDT |
1,517,054.7200 BICO |
0.3190 USDT |
0.3110 USDT |
0.3130 USDT |
0.3390 USDT |
| 2023-01-19 |
0.3079 USDT |
1,472,248.0400 BICO |
0.3040 USDT |
0.3010 USDT |
0.3070 USDT |
0.3170 USDT |
| 2023-01-18 |
0.3263 USDT |
3,643,279.2400 BICO |
0.3320 USDT |
0.3020 USDT |
0.3090 USDT |
0.3080 USDT |
| 2023-01-17 |
0.3401 USDT |
1,965,179.9400 BICO |
0.3390 USDT |
0.3300 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-01-16 |
0.3334 USDT |
3,304,031.9800 BICO |
0.3290 USDT |
0.3200 USDT |
0.3260 USDT |
0.3390 USDT |
| 2023-01-15 |
0.3275 USDT |
2,540,068.8500 BICO |
0.3370 USDT |
0.3160 USDT |
0.3200 USDT |
0.3290 USDT |
| 2023-01-14 |
0.3290 USDT |
4,363,999.6700 BICO |
0.3210 USDT |
0.3150 USDT |
0.3240 USDT |
0.3350 USDT |
| 2023-01-13 |
0.3155 USDT |
2,780,827.5300 BICO |
0.3100 USDT |
0.3000 USDT |
0.3050 USDT |
0.3220 USDT |
| 2023-01-12 |
0.3038 USDT |
2,264,375.7700 BICO |
0.3070 USDT |
0.2960 USDT |
0.3010 USDT |
0.3080 USDT |
| 2023-01-11 |
0.3059 USDT |
2,751,317.9000 BICO |
0.3040 USDT |
0.2950 USDT |
0.2990 USDT |
0.3030 USDT |
| 2023-01-10 |
0.3025 USDT |
5,963,211.9300 BICO |
0.2830 USDT |
0.2820 USDT |
0.2850 USDT |
0.3030 USDT |
| 2023-01-09 |
0.2854 USDT |
3,090,405.7100 BICO |
0.2790 USDT |
0.2770 USDT |
0.2810 USDT |
0.2830 USDT |
| 2023-01-08 |
0.2728 USDT |
1,108,249.2600 BICO |
0.2700 USDT |
0.2650 USDT |
0.2680 USDT |
0.2790 USDT |
| 2023-01-07 |
0.2706 USDT |
1,655,732.9200 BICO |
0.2730 USDT |
0.2660 USDT |
0.2690 USDT |
0.2690 USDT |
| 2023-01-06 |
0.2699 USDT |
1,243,123.3700 BICO |
0.2750 USDT |
0.2650 USDT |
0.2670 USDT |
0.2730 USDT |
| 2023-01-05 |
0.2794 USDT |
1,119,055.5700 BICO |
0.2810 USDT |
0.2720 USDT |
0.2760 USDT |
0.2750 USDT |
| 2023-01-04 |
0.2786 USDT |
2,230,515.5400 BICO |
0.2750 USDT |
0.2730 USDT |
0.2750 USDT |
0.2800 USDT |
| 2023-01-03 |
0.2750 USDT |
2,765,743.6200 BICO |
0.2710 USDT |
0.2690 USDT |
0.2710 USDT |
0.2740 USDT |
| 2023-01-02 |
0.2719 USDT |
1,214,515.6500 BICO |
0.2710 USDT |
0.2670 USDT |
0.2680 USDT |
0.2700 USDT |
| 2023-01-01 |
0.2684 USDT |
620,625.4600 BICO |
0.2710 USDT |
0.2670 USDT |
0.2680 USDT |
0.2690 USDT |
| 2022-12-31 |
0.2702 USDT |
920,039.1900 BICO |
0.2740 USDT |
0.2670 USDT |
0.2690 USDT |
0.2710 USDT |
| 2022-12-30 |
0.2739 USDT |
3,383,461.1900 BICO |
0.2660 USDT |
0.2620 USDT |
0.2650 USDT |
0.2720 USDT |
| 2022-12-29 |
0.2647 USDT |
1,041,429.6900 BICO |
0.2640 USDT |
0.2610 USDT |
0.2620 USDT |
0.2650 USDT |
| 2022-12-28 |
0.2695 USDT |
2,298,259.6600 BICO |
0.2740 USDT |
0.2630 USDT |
0.2650 USDT |
0.2650 USDT |
| 2022-12-27 |
0.2842 USDT |
2,898,907.8000 BICO |
0.2840 USDT |
0.2720 USDT |
0.2730 USDT |
0.2740 USDT |
| 2022-12-26 |
0.2798 USDT |
6,668,429.4100 BICO |
0.2670 USDT |
0.2650 USDT |
0.2660 USDT |
0.2820 USDT |
| 2022-12-25 |
0.2668 USDT |
1,148,631.2700 BICO |
0.2700 USDT |
0.2630 USDT |
0.2670 USDT |
0.2660 USDT |
| 2022-12-24 |
0.2707 USDT |
1,051,659.3000 BICO |
0.2680 USDT |
0.2660 USDT |
0.2680 USDT |
0.2700 USDT |
| 2022-12-23 |
0.2679 USDT |
652,400.6100 BICO |
0.2680 USDT |
0.2650 USDT |
0.2660 USDT |
0.2670 USDT |
| 2022-12-22 |
0.2658 USDT |
1,672,321.1100 BICO |
0.2640 USDT |
0.2570 USDT |
0.2600 USDT |
0.2650 USDT |
| 2022-12-21 |
0.2655 USDT |
1,495,908.5500 BICO |
0.2700 USDT |
0.2610 USDT |
0.2620 USDT |
0.2630 USDT |
| 2022-12-20 |
0.2751 USDT |
2,485,419.1500 BICO |
0.2670 USDT |
0.2660 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-12-19 |
0.2765 USDT |
4,301,529.2700 BICO |
0.2660 USDT |
0.2620 USDT |
0.2640 USDT |
0.2670 USDT |
| 2022-12-18 |
0.2673 USDT |
786,432.4600 BICO |
0.2730 USDT |
0.2630 USDT |
0.2650 USDT |
0.2680 USDT |
| 2022-12-17 |
0.2659 USDT |
1,496,100.9000 BICO |
0.2630 USDT |
0.2570 USDT |
0.2610 USDT |
0.2730 USDT |
| 2022-12-16 |
0.2871 USDT |
2,358,743.2500 BICO |
0.2980 USDT |
0.2590 USDT |
0.2680 USDT |
0.2610 USDT |
| 2022-12-15 |
0.3018 USDT |
1,808,115.1900 BICO |
0.3140 USDT |
0.2950 USDT |
0.2980 USDT |
0.2960 USDT |
| 2022-12-14 |
0.3172 USDT |
1,686,515.0200 BICO |
0.3200 USDT |
0.3100 USDT |
0.3160 USDT |
0.3140 USDT |
| 2022-12-13 |
0.3228 USDT |
4,833,635.8600 BICO |
0.3370 USDT |
0.3100 USDT |
0.3150 USDT |
0.3200 USDT |
| 2022-12-12 |
0.3262 USDT |
7,738,229.5400 BICO |
0.3080 USDT |
0.3060 USDT |
0.3170 USDT |
0.3370 USDT |