Crypto exchange Binance

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Binance: BICOUSDT
Date Price Volume Open Low High Close
2023-02-03 0.4020 USDT 2,856,466.2500 BICO 0.4040 USDT 0.3940 USDT 0.3980 USDT 0.4090 USDT
2023-02-02 0.4162 USDT 4,011,721.9300 BICO 0.4100 USDT 0.3990 USDT 0.4070 USDT 0.4060 USDT
2023-02-01 0.3995 USDT 4,832,763.4000 BICO 0.4050 USDT 0.3740 USDT 0.3810 USDT 0.4100 USDT
2023-01-31 0.4087 USDT 4,895,336.5800 BICO 0.4140 USDT 0.3920 USDT 0.4040 USDT 0.4050 USDT
2023-01-30 0.4296 USDT 11,744,618.8500 BICO 0.3980 USDT 0.3900 USDT 0.3980 USDT 0.4100 USDT
2023-01-29 0.3958 USDT 2,396,339.9100 BICO 0.3820 USDT 0.3810 USDT 0.3860 USDT 0.3980 USDT
2023-01-28 0.3924 USDT 1,585,918.1600 BICO 0.3980 USDT 0.3780 USDT 0.3800 USDT 0.3800 USDT
2023-01-27 0.3919 USDT 3,417,008.9300 BICO 0.3900 USDT 0.3720 USDT 0.3840 USDT 0.3970 USDT
2023-01-26 0.4073 USDT 8,455,299.2400 BICO 0.4000 USDT 0.3750 USDT 0.3870 USDT 0.3900 USDT
2023-01-25 0.3732 USDT 4,023,340.1600 BICO 0.3580 USDT 0.3410 USDT 0.3520 USDT 0.4030 USDT
2023-01-24 0.3837 USDT 5,302,723.9600 BICO 0.3790 USDT 0.3510 USDT 0.3640 USDT 0.3560 USDT
2023-01-23 0.3744 USDT 6,784,614.5500 BICO 0.3560 USDT 0.3460 USDT 0.3530 USDT 0.3780 USDT
2023-01-22 0.3505 USDT 4,391,517.0700 BICO 0.3350 USDT 0.3270 USDT 0.3330 USDT 0.3560 USDT
2023-01-21 0.3393 USDT 1,690,525.9400 BICO 0.3390 USDT 0.3310 USDT 0.3380 USDT 0.3360 USDT
2023-01-20 0.3226 USDT 1,517,054.7200 BICO 0.3190 USDT 0.3110 USDT 0.3130 USDT 0.3390 USDT
2023-01-19 0.3079 USDT 1,472,248.0400 BICO 0.3040 USDT 0.3010 USDT 0.3070 USDT 0.3170 USDT
2023-01-18 0.3263 USDT 3,643,279.2400 BICO 0.3320 USDT 0.3020 USDT 0.3090 USDT 0.3080 USDT
2023-01-17 0.3401 USDT 1,965,179.9400 BICO 0.3390 USDT 0.3300 USDT 0.3330 USDT 0.3330 USDT
2023-01-16 0.3334 USDT 3,304,031.9800 BICO 0.3290 USDT 0.3200 USDT 0.3260 USDT 0.3390 USDT
2023-01-15 0.3275 USDT 2,540,068.8500 BICO 0.3370 USDT 0.3160 USDT 0.3200 USDT 0.3290 USDT
2023-01-14 0.3290 USDT 4,363,999.6700 BICO 0.3210 USDT 0.3150 USDT 0.3240 USDT 0.3350 USDT
2023-01-13 0.3155 USDT 2,780,827.5300 BICO 0.3100 USDT 0.3000 USDT 0.3050 USDT 0.3220 USDT
2023-01-12 0.3038 USDT 2,264,375.7700 BICO 0.3070 USDT 0.2960 USDT 0.3010 USDT 0.3080 USDT
2023-01-11 0.3059 USDT 2,751,317.9000 BICO 0.3040 USDT 0.2950 USDT 0.2990 USDT 0.3030 USDT
2023-01-10 0.3025 USDT 5,963,211.9300 BICO 0.2830 USDT 0.2820 USDT 0.2850 USDT 0.3030 USDT
2023-01-09 0.2854 USDT 3,090,405.7100 BICO 0.2790 USDT 0.2770 USDT 0.2810 USDT 0.2830 USDT
2023-01-08 0.2728 USDT 1,108,249.2600 BICO 0.2700 USDT 0.2650 USDT 0.2680 USDT 0.2790 USDT
2023-01-07 0.2706 USDT 1,655,732.9200 BICO 0.2730 USDT 0.2660 USDT 0.2690 USDT 0.2690 USDT
2023-01-06 0.2699 USDT 1,243,123.3700 BICO 0.2750 USDT 0.2650 USDT 0.2670 USDT 0.2730 USDT
2023-01-05 0.2794 USDT 1,119,055.5700 BICO 0.2810 USDT 0.2720 USDT 0.2760 USDT 0.2750 USDT
2023-01-04 0.2786 USDT 2,230,515.5400 BICO 0.2750 USDT 0.2730 USDT 0.2750 USDT 0.2800 USDT
2023-01-03 0.2750 USDT 2,765,743.6200 BICO 0.2710 USDT 0.2690 USDT 0.2710 USDT 0.2740 USDT
2023-01-02 0.2719 USDT 1,214,515.6500 BICO 0.2710 USDT 0.2670 USDT 0.2680 USDT 0.2700 USDT
2023-01-01 0.2684 USDT 620,625.4600 BICO 0.2710 USDT 0.2670 USDT 0.2680 USDT 0.2690 USDT
2022-12-31 0.2702 USDT 920,039.1900 BICO 0.2740 USDT 0.2670 USDT 0.2690 USDT 0.2710 USDT
2022-12-30 0.2739 USDT 3,383,461.1900 BICO 0.2660 USDT 0.2620 USDT 0.2650 USDT 0.2720 USDT
2022-12-29 0.2647 USDT 1,041,429.6900 BICO 0.2640 USDT 0.2610 USDT 0.2620 USDT 0.2650 USDT
2022-12-28 0.2695 USDT 2,298,259.6600 BICO 0.2740 USDT 0.2630 USDT 0.2650 USDT 0.2650 USDT
2022-12-27 0.2842 USDT 2,898,907.8000 BICO 0.2840 USDT 0.2720 USDT 0.2730 USDT 0.2740 USDT
2022-12-26 0.2798 USDT 6,668,429.4100 BICO 0.2670 USDT 0.2650 USDT 0.2660 USDT 0.2820 USDT
2022-12-25 0.2668 USDT 1,148,631.2700 BICO 0.2700 USDT 0.2630 USDT 0.2670 USDT 0.2660 USDT
2022-12-24 0.2707 USDT 1,051,659.3000 BICO 0.2680 USDT 0.2660 USDT 0.2680 USDT 0.2700 USDT
2022-12-23 0.2679 USDT 652,400.6100 BICO 0.2680 USDT 0.2650 USDT 0.2660 USDT 0.2670 USDT
2022-12-22 0.2658 USDT 1,672,321.1100 BICO 0.2640 USDT 0.2570 USDT 0.2600 USDT 0.2650 USDT
2022-12-21 0.2655 USDT 1,495,908.5500 BICO 0.2700 USDT 0.2610 USDT 0.2620 USDT 0.2630 USDT
2022-12-20 0.2751 USDT 2,485,419.1500 BICO 0.2670 USDT 0.2660 USDT 0.2700 USDT 0.2700 USDT
2022-12-19 0.2765 USDT 4,301,529.2700 BICO 0.2660 USDT 0.2620 USDT 0.2640 USDT 0.2670 USDT
2022-12-18 0.2673 USDT 786,432.4600 BICO 0.2730 USDT 0.2630 USDT 0.2650 USDT 0.2680 USDT
2022-12-17 0.2659 USDT 1,496,100.9000 BICO 0.2630 USDT 0.2570 USDT 0.2610 USDT 0.2730 USDT
2022-12-16 0.2871 USDT 2,358,743.2500 BICO 0.2980 USDT 0.2590 USDT 0.2680 USDT 0.2610 USDT