Crypto exchange Binance

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Binance: BICOUSDT
Date Price Volume Open Low High Close
2023-03-15 0.3696 USDT 3,168,175.2100 BICO 0.3870 USDT 0.3450 USDT 0.3550 USDT 0.3620 USDT
2023-03-14 0.3803 USDT 3,845,363.2200 BICO 0.3650 USDT 0.3590 USDT 0.3660 USDT 0.3870 USDT
2023-03-13 0.3581 USDT 3,442,655.2100 BICO 0.3490 USDT 0.3430 USDT 0.3500 USDT 0.3670 USDT
2023-03-12 0.3312 USDT 2,389,731.9100 BICO 0.3230 USDT 0.3200 USDT 0.3220 USDT 0.3430 USDT
2023-03-11 0.3252 USDT 1,579,441.2300 BICO 0.3410 USDT 0.3100 USDT 0.3130 USDT 0.3210 USDT
2023-03-10 0.3301 USDT 2,841,272.4300 BICO 0.3390 USDT 0.3130 USDT 0.3210 USDT 0.3420 USDT
2023-03-09 0.3540 USDT 4,053,634.2600 BICO 0.3590 USDT 0.3310 USDT 0.3380 USDT 0.3370 USDT
2023-03-08 0.3725 USDT 2,130,000.4500 BICO 0.3880 USDT 0.3560 USDT 0.3610 USDT 0.3610 USDT
2023-03-07 0.3901 USDT 3,629,261.3600 BICO 0.4050 USDT 0.3730 USDT 0.3830 USDT 0.3880 USDT
2023-03-06 0.4068 USDT 1,674,369.7300 BICO 0.4170 USDT 0.4000 USDT 0.4050 USDT 0.4050 USDT
2023-03-05 0.4163 USDT 1,208,721.6900 BICO 0.4070 USDT 0.4050 USDT 0.4110 USDT 0.4150 USDT
2023-03-04 0.4184 USDT 1,485,589.9300 BICO 0.4160 USDT 0.4010 USDT 0.4070 USDT 0.4060 USDT
2023-03-03 0.4160 USDT 3,563,818.2600 BICO 0.4530 USDT 0.4030 USDT 0.4140 USDT 0.4160 USDT
2023-03-02 0.4537 USDT 2,795,881.2900 BICO 0.4770 USDT 0.4410 USDT 0.4470 USDT 0.4520 USDT
2023-03-01 0.4732 USDT 4,993,688.2900 BICO 0.4410 USDT 0.4370 USDT 0.4420 USDT 0.4770 USDT
2023-02-28 0.4559 USDT 3,468,328.7100 BICO 0.4690 USDT 0.4330 USDT 0.4410 USDT 0.4410 USDT
2023-02-27 0.4882 USDT 7,385,845.3300 BICO 0.4860 USDT 0.4600 USDT 0.4660 USDT 0.4690 USDT
2023-02-26 0.4761 USDT 6,470,023.2200 BICO 0.4320 USDT 0.4290 USDT 0.4330 USDT 0.4810 USDT
2023-02-25 0.4400 USDT 3,565,365.6100 BICO 0.4520 USDT 0.4180 USDT 0.4240 USDT 0.4320 USDT
2023-02-24 0.4616 USDT 14,310,425.1200 BICO 0.4240 USDT 0.4220 USDT 0.4270 USDT 0.4510 USDT
2023-02-23 0.4311 USDT 6,570,154.1400 BICO 0.4220 USDT 0.4120 USDT 0.4240 USDT 0.4250 USDT
2023-02-22 0.4172 USDT 5,178,480.3800 BICO 0.4320 USDT 0.4020 USDT 0.4110 USDT 0.4200 USDT
2023-02-21 0.4571 USDT 11,363,658.2300 BICO 0.4620 USDT 0.4180 USDT 0.4290 USDT 0.4300 USDT
2023-02-20 0.4731 USDT 7,624,686.8900 BICO 0.4760 USDT 0.4540 USDT 0.4590 USDT 0.4610 USDT
2023-02-19 0.4972 USDT 35,670,830.8100 BICO 0.4560 USDT 0.4530 USDT 0.4650 USDT 0.4750 USDT
2023-02-18 0.4302 USDT 9,922,905.4900 BICO 0.3890 USDT 0.3880 USDT 0.3920 USDT 0.4510 USDT
2023-02-17 0.3858 USDT 3,768,874.7300 BICO 0.3670 USDT 0.3660 USDT 0.3780 USDT 0.3890 USDT
2023-02-16 0.3907 USDT 6,233,799.7300 BICO 0.3890 USDT 0.3650 USDT 0.3710 USDT 0.3670 USDT
2023-02-15 0.3758 USDT 6,751,888.8700 BICO 0.3570 USDT 0.3510 USDT 0.3530 USDT 0.3890 USDT
2023-02-14 0.3481 USDT 2,461,399.1300 BICO 0.3440 USDT 0.3370 USDT 0.3410 USDT 0.3570 USDT
2023-02-13 0.3416 USDT 3,836,299.9600 BICO 0.3610 USDT 0.3300 USDT 0.3370 USDT 0.3430 USDT
2023-02-12 0.3686 USDT 1,756,312.5200 BICO 0.3700 USDT 0.3560 USDT 0.3640 USDT 0.3590 USDT
2023-02-11 0.3567 USDT 2,272,504.0100 BICO 0.3540 USDT 0.3450 USDT 0.3540 USDT 0.3680 USDT
2023-02-10 0.3527 USDT 4,190,704.0600 BICO 0.3610 USDT 0.3430 USDT 0.3500 USDT 0.3510 USDT
2023-02-09 0.3871 USDT 5,475,040.3700 BICO 0.4030 USDT 0.3560 USDT 0.3640 USDT 0.3610 USDT
2023-02-08 0.4061 USDT 3,905,713.1100 BICO 0.4110 USDT 0.3850 USDT 0.3980 USDT 0.4030 USDT
2023-02-07 0.3988 USDT 4,984,883.8500 BICO 0.3800 USDT 0.3790 USDT 0.3830 USDT 0.4110 USDT
2023-02-06 0.3824 USDT 2,299,226.4700 BICO 0.3800 USDT 0.3700 USDT 0.3780 USDT 0.3830 USDT
2023-02-05 0.3907 USDT 4,181,416.0500 BICO 0.4000 USDT 0.3750 USDT 0.3790 USDT 0.3820 USDT
2023-02-04 0.4048 USDT 2,705,874.9100 BICO 0.4090 USDT 0.3960 USDT 0.4010 USDT 0.4030 USDT
2023-02-03 0.4020 USDT 2,856,466.2500 BICO 0.4040 USDT 0.3940 USDT 0.3980 USDT 0.4090 USDT
2023-02-02 0.4162 USDT 4,011,721.9300 BICO 0.4100 USDT 0.3990 USDT 0.4070 USDT 0.4060 USDT
2023-02-01 0.3995 USDT 4,832,763.4000 BICO 0.4050 USDT 0.3740 USDT 0.3810 USDT 0.4100 USDT
2023-01-31 0.4087 USDT 4,895,336.5800 BICO 0.4140 USDT 0.3920 USDT 0.4040 USDT 0.4050 USDT
2023-01-30 0.4296 USDT 11,744,618.8500 BICO 0.3980 USDT 0.3900 USDT 0.3980 USDT 0.4100 USDT
2023-01-29 0.3958 USDT 2,396,339.9100 BICO 0.3820 USDT 0.3810 USDT 0.3860 USDT 0.3980 USDT
2023-01-28 0.3924 USDT 1,585,918.1600 BICO 0.3980 USDT 0.3780 USDT 0.3800 USDT 0.3800 USDT
2023-01-27 0.3919 USDT 3,417,008.9300 BICO 0.3900 USDT 0.3720 USDT 0.3840 USDT 0.3970 USDT
2023-01-26 0.4073 USDT 8,455,299.2400 BICO 0.4000 USDT 0.3750 USDT 0.3870 USDT 0.3900 USDT
2023-01-25 0.3732 USDT 4,023,340.1600 BICO 0.3580 USDT 0.3410 USDT 0.3520 USDT 0.4030 USDT