Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.4170 USDT |
11,066,833.1200 BICO |
0.4290 USDT |
0.3940 USDT |
0.4010 USDT |
0.4050 USDT |
| 2022-10-21 |
0.4409 USDT |
20,838,561.3700 BICO |
0.3720 USDT |
0.3560 USDT |
0.3690 USDT |
0.4340 USDT |
| 2022-10-20 |
0.3865 USDT |
1,892,318.9300 BICO |
0.3710 USDT |
0.3630 USDT |
0.3700 USDT |
0.3710 USDT |
| 2022-10-19 |
0.3724 USDT |
658,449.1500 BICO |
0.3850 USDT |
0.3670 USDT |
0.3690 USDT |
0.3680 USDT |
| 2022-10-18 |
0.3851 USDT |
1,025,947.9700 BICO |
0.3920 USDT |
0.3760 USDT |
0.3810 USDT |
0.3850 USDT |
| 2022-10-17 |
0.3923 USDT |
1,398,022.5300 BICO |
0.3970 USDT |
0.3840 USDT |
0.3880 USDT |
0.3920 USDT |
| 2022-10-16 |
0.4082 USDT |
2,713,585.3700 BICO |
0.4260 USDT |
0.3850 USDT |
0.3940 USDT |
0.3940 USDT |
| 2022-10-15 |
0.3995 USDT |
5,283,344.4400 BICO |
0.3720 USDT |
0.3710 USDT |
0.3720 USDT |
0.4070 USDT |
| 2022-10-14 |
0.3770 USDT |
1,497,758.2700 BICO |
0.3680 USDT |
0.3610 USDT |
0.3680 USDT |
0.3710 USDT |
| 2022-10-13 |
0.3493 USDT |
2,191,820.6600 BICO |
0.3720 USDT |
0.3310 USDT |
0.3470 USDT |
0.3690 USDT |
| 2022-10-12 |
0.3722 USDT |
755,755.6600 BICO |
0.3750 USDT |
0.3680 USDT |
0.3720 USDT |
0.3710 USDT |
| 2022-10-11 |
0.3804 USDT |
844,280.8800 BICO |
0.3900 USDT |
0.3740 USDT |
0.3760 USDT |
0.3740 USDT |
| 2022-10-10 |
0.3960 USDT |
541,756.8900 BICO |
0.4020 USDT |
0.3900 USDT |
0.3930 USDT |
0.3900 USDT |
| 2022-10-09 |
0.4086 USDT |
2,242,392.1200 BICO |
0.3930 USDT |
0.3920 USDT |
0.3950 USDT |
0.4020 USDT |
| 2022-10-08 |
0.3978 USDT |
1,087,821.1200 BICO |
0.3940 USDT |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
| 2022-10-07 |
0.3941 USDT |
586,021.2300 BICO |
0.3970 USDT |
0.3880 USDT |
0.3920 USDT |
0.3960 USDT |
| 2022-10-06 |
0.4020 USDT |
991,094.6300 BICO |
0.4030 USDT |
0.3950 USDT |
0.3970 USDT |
0.3970 USDT |
| 2022-10-05 |
0.4103 USDT |
2,412,054.0800 BICO |
0.4110 USDT |
0.3990 USDT |
0.4020 USDT |
0.4030 USDT |
| 2022-10-04 |
0.4076 USDT |
1,784,033.4300 BICO |
0.3990 USDT |
0.3950 USDT |
0.3990 USDT |
0.4080 USDT |
| 2022-10-03 |
0.3941 USDT |
1,493,376.4600 BICO |
0.3960 USDT |
0.3870 USDT |
0.3920 USDT |
0.4000 USDT |
| 2022-10-02 |
0.4045 USDT |
1,242,576.3100 BICO |
0.4120 USDT |
0.3920 USDT |
0.4000 USDT |
0.3970 USDT |
| 2022-10-01 |
0.4130 USDT |
1,028,064.8700 BICO |
0.4170 USDT |
0.4070 USDT |
0.4120 USDT |
0.4110 USDT |
| 2022-09-30 |
0.4237 USDT |
1,589,999.5100 BICO |
0.4280 USDT |
0.4130 USDT |
0.4160 USDT |
0.4160 USDT |
| 2022-09-29 |
0.4207 USDT |
2,027,832.9800 BICO |
0.4180 USDT |
0.4070 USDT |
0.4150 USDT |
0.4270 USDT |
| 2022-09-28 |
0.4141 USDT |
1,165,683.6100 BICO |
0.4130 USDT |
0.4000 USDT |
0.4070 USDT |
0.4220 USDT |
| 2022-09-27 |
0.4240 USDT |
1,935,391.6100 BICO |
0.4290 USDT |
0.4070 USDT |
0.4120 USDT |
0.4140 USDT |
| 2022-09-26 |
0.4193 USDT |
1,461,616.9500 BICO |
0.4160 USDT |
0.4070 USDT |
0.4120 USDT |
0.4260 USDT |
| 2022-09-25 |
0.4207 USDT |
586,575.3400 BICO |
0.4160 USDT |
0.4140 USDT |
0.4180 USDT |
0.4180 USDT |
| 2022-09-24 |
0.4249 USDT |
817,538.3800 BICO |
0.4300 USDT |
0.4150 USDT |
0.4170 USDT |
0.4160 USDT |
| 2022-09-23 |
0.4288 USDT |
1,506,532.7700 BICO |
0.4350 USDT |
0.4140 USDT |
0.4240 USDT |
0.4340 USDT |
| 2022-09-22 |
0.4293 USDT |
1,347,275.7100 BICO |
0.4200 USDT |
0.4180 USDT |
0.4220 USDT |
0.4350 USDT |
| 2022-09-21 |
0.4250 USDT |
2,064,878.2100 BICO |
0.4250 USDT |
0.4140 USDT |
0.4190 USDT |
0.4210 USDT |
| 2022-09-20 |
0.4401 USDT |
1,616,570.7000 BICO |
0.4510 USDT |
0.4240 USDT |
0.4290 USDT |
0.4260 USDT |
| 2022-09-19 |
0.4391 USDT |
1,541,937.8300 BICO |
0.4400 USDT |
0.4260 USDT |
0.4300 USDT |
0.4500 USDT |
| 2022-09-18 |
0.4643 USDT |
1,657,876.6200 BICO |
0.4800 USDT |
0.4330 USDT |
0.4430 USDT |
0.4440 USDT |
| 2022-09-17 |
0.4780 USDT |
1,370,613.0200 BICO |
0.4700 USDT |
0.4690 USDT |
0.4740 USDT |
0.4790 USDT |
| 2022-09-16 |
0.4769 USDT |
4,164,342.5300 BICO |
0.4590 USDT |
0.4550 USDT |
0.4600 USDT |
0.4690 USDT |
| 2022-09-15 |
0.4669 USDT |
1,868,308.4500 BICO |
0.4850 USDT |
0.4550 USDT |
0.4600 USDT |
0.4580 USDT |
| 2022-09-14 |
0.4868 USDT |
1,298,908.8700 BICO |
0.4870 USDT |
0.4750 USDT |
0.4840 USDT |
0.4860 USDT |
| 2022-09-13 |
0.4996 USDT |
1,823,118.1300 BICO |
0.5150 USDT |
0.4850 USDT |
0.4890 USDT |
0.4880 USDT |
| 2022-09-12 |
0.5196 USDT |
1,961,701.7300 BICO |
0.5150 USDT |
0.5060 USDT |
0.5150 USDT |
0.5140 USDT |
| 2022-09-11 |
0.5155 USDT |
2,298,446.0200 BICO |
0.5250 USDT |
0.5060 USDT |
0.5130 USDT |
0.5150 USDT |
| 2022-09-10 |
0.5258 USDT |
1,600,772.4500 BICO |
0.5320 USDT |
0.5160 USDT |
0.5210 USDT |
0.5260 USDT |
| 2022-09-09 |
0.5221 USDT |
2,809,046.6100 BICO |
0.5070 USDT |
0.5050 USDT |
0.5080 USDT |
0.5340 USDT |
| 2022-09-08 |
0.5029 USDT |
1,480,916.2700 BICO |
0.5040 USDT |
0.4920 USDT |
0.5040 USDT |
0.5060 USDT |
| 2022-09-07 |
0.4951 USDT |
2,481,742.3000 BICO |
0.5080 USDT |
0.4820 USDT |
0.4910 USDT |
0.5050 USDT |
| 2022-09-06 |
0.5147 USDT |
3,658,814.5700 BICO |
0.5170 USDT |
0.4980 USDT |
0.5040 USDT |
0.5150 USDT |
| 2022-09-05 |
0.5195 USDT |
5,949,206.4600 BICO |
0.5050 USDT |
0.4970 USDT |
0.5030 USDT |
0.5190 USDT |
| 2022-09-04 |
0.5044 USDT |
749,375.0900 BICO |
0.5020 USDT |
0.4970 USDT |
0.5030 USDT |
0.5050 USDT |
| 2022-09-03 |
0.5093 USDT |
1,364,838.2600 BICO |
0.4980 USDT |
0.4960 USDT |
0.5010 USDT |
0.5010 USDT |