Crypto exchange Binance

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Binance: BICOUSDT
Date Price Volume Open Low High Close
2022-12-15 0.3018 USDT 1,808,115.1900 BICO 0.3140 USDT 0.2950 USDT 0.2980 USDT 0.2960 USDT
2022-12-14 0.3172 USDT 1,686,515.0200 BICO 0.3200 USDT 0.3100 USDT 0.3160 USDT 0.3140 USDT
2022-12-13 0.3228 USDT 4,833,635.8600 BICO 0.3370 USDT 0.3100 USDT 0.3150 USDT 0.3200 USDT
2022-12-12 0.3262 USDT 7,738,229.5400 BICO 0.3080 USDT 0.3060 USDT 0.3170 USDT 0.3370 USDT
2022-12-11 0.3224 USDT 10,140,780.5500 BICO 0.3030 USDT 0.3010 USDT 0.3070 USDT 0.3060 USDT
2022-12-10 0.3127 USDT 4,312,057.6600 BICO 0.2950 USDT 0.2920 USDT 0.2940 USDT 0.3020 USDT
2022-12-09 0.2971 USDT 847,329.1800 BICO 0.2980 USDT 0.2930 USDT 0.2950 USDT 0.2950 USDT
2022-12-08 0.2926 USDT 869,422.4000 BICO 0.2940 USDT 0.2860 USDT 0.2900 USDT 0.2980 USDT
2022-12-07 0.2966 USDT 1,338,923.0900 BICO 0.3100 USDT 0.2860 USDT 0.2920 USDT 0.2930 USDT
2022-12-06 0.3074 USDT 1,073,311.9000 BICO 0.3110 USDT 0.3030 USDT 0.3060 USDT 0.3080 USDT
2022-12-05 0.3155 USDT 1,269,520.9800 BICO 0.3150 USDT 0.3050 USDT 0.3090 USDT 0.3110 USDT
2022-12-04 0.3126 USDT 1,174,331.9100 BICO 0.3060 USDT 0.3050 USDT 0.3090 USDT 0.3150 USDT
2022-12-03 0.3144 USDT 1,687,248.5700 BICO 0.3160 USDT 0.3050 USDT 0.3070 USDT 0.3060 USDT
2022-12-02 0.3100 USDT 1,444,571.6100 BICO 0.3090 USDT 0.3030 USDT 0.3050 USDT 0.3130 USDT
2022-12-01 0.3130 USDT 1,555,056.0400 BICO 0.3170 USDT 0.3050 USDT 0.3080 USDT 0.3070 USDT
2022-11-30 0.3145 USDT 4,318,822.6100 BICO 0.3000 USDT 0.2970 USDT 0.3020 USDT 0.3180 USDT
2022-11-29 0.3074 USDT 8,668,127.9100 BICO 0.2850 USDT 0.2820 USDT 0.2850 USDT 0.3000 USDT
2022-11-28 0.2810 USDT 1,407,857.6500 BICO 0.2880 USDT 0.2730 USDT 0.2780 USDT 0.2840 USDT
2022-11-27 0.2917 USDT 1,525,717.0500 BICO 0.2890 USDT 0.2870 USDT 0.2900 USDT 0.2880 USDT
2022-11-26 0.2911 USDT 1,605,843.3700 BICO 0.2880 USDT 0.2850 USDT 0.2880 USDT 0.2880 USDT
2022-11-25 0.2910 USDT 2,323,893.8300 BICO 0.2930 USDT 0.2790 USDT 0.2810 USDT 0.2880 USDT
2022-11-24 0.2909 USDT 1,076,905.8100 BICO 0.2920 USDT 0.2840 USDT 0.2860 USDT 0.2920 USDT
2022-11-23 0.2898 USDT 3,153,970.0500 BICO 0.2800 USDT 0.2760 USDT 0.2790 USDT 0.2930 USDT
2022-11-22 0.2724 USDT 1,194,430.5100 BICO 0.2730 USDT 0.2610 USDT 0.2650 USDT 0.2790 USDT
2022-11-21 0.2742 USDT 2,074,353.2200 BICO 0.2800 USDT 0.2640 USDT 0.2700 USDT 0.2720 USDT
2022-11-20 0.2824 USDT 1,909,122.5700 BICO 0.2810 USDT 0.2690 USDT 0.2790 USDT 0.2780 USDT
2022-11-19 0.2816 USDT 877,615.6500 BICO 0.2860 USDT 0.2770 USDT 0.2790 USDT 0.2800 USDT
2022-11-18 0.2912 USDT 1,821,711.8600 BICO 0.2980 USDT 0.2810 USDT 0.2840 USDT 0.2870 USDT
2022-11-17 0.2983 USDT 737,892.2900 BICO 0.3030 USDT 0.2930 USDT 0.2970 USDT 0.2980 USDT
2022-11-16 0.3070 USDT 1,266,488.8200 BICO 0.3140 USDT 0.2950 USDT 0.3000 USDT 0.3030 USDT
2022-11-15 0.3182 USDT 2,020,978.0800 BICO 0.3020 USDT 0.3000 USDT 0.3040 USDT 0.3140 USDT
2022-11-14 0.2982 USDT 2,404,250.5800 BICO 0.3040 USDT 0.2830 USDT 0.2880 USDT 0.3010 USDT
2022-11-13 0.3147 USDT 2,472,630.7500 BICO 0.3210 USDT 0.3020 USDT 0.3070 USDT 0.3070 USDT
2022-11-12 0.3362 USDT 14,094,831.0700 BICO 0.2900 USDT 0.2870 USDT 0.2900 USDT 0.3210 USDT
2022-11-11 0.2884 USDT 2,348,173.7200 BICO 0.3100 USDT 0.2740 USDT 0.2820 USDT 0.2840 USDT
2022-11-10 0.2982 USDT 2,660,055.6800 BICO 0.2700 USDT 0.2610 USDT 0.2770 USDT 0.3140 USDT
2022-11-09 0.3000 USDT 5,364,645.1700 BICO 0.3370 USDT 0.2540 USDT 0.2670 USDT 0.2650 USDT
2022-11-08 0.3609 USDT 4,690,789.8500 BICO 0.4050 USDT 0.3080 USDT 0.3370 USDT 0.3360 USDT
2022-11-07 0.4059 USDT 1,993,943.5800 BICO 0.4100 USDT 0.3960 USDT 0.4000 USDT 0.4030 USDT
2022-11-06 0.4333 USDT 1,511,356.3800 BICO 0.4370 USDT 0.4220 USDT 0.4270 USDT 0.4220 USDT
2022-11-05 0.4466 USDT 2,590,062.0400 BICO 0.4470 USDT 0.4310 USDT 0.4410 USDT 0.4350 USDT
2022-11-04 0.4513 USDT 7,279,585.4300 BICO 0.4250 USDT 0.4220 USDT 0.4330 USDT 0.4480 USDT
2022-11-03 0.4294 USDT 9,048,998.5500 BICO 0.3870 USDT 0.3860 USDT 0.3970 USDT 0.4240 USDT
2022-11-02 0.3946 USDT 2,604,164.9400 BICO 0.3970 USDT 0.3800 USDT 0.3830 USDT 0.3870 USDT
2022-11-01 0.4022 USDT 983,077.9600 BICO 0.4030 USDT 0.3950 USDT 0.3970 USDT 0.3970 USDT
2022-10-31 0.4034 USDT 1,128,052.1500 BICO 0.4030 USDT 0.3930 USDT 0.4000 USDT 0.4020 USDT
2022-10-30 0.4095 USDT 1,790,004.0800 BICO 0.4110 USDT 0.3970 USDT 0.4020 USDT 0.4020 USDT
2022-10-29 0.4200 USDT 3,729,571.5600 BICO 0.4080 USDT 0.4060 USDT 0.4100 USDT 0.4090 USDT
2022-10-28 0.4041 USDT 1,538,177.1200 BICO 0.3960 USDT 0.3940 USDT 0.3970 USDT 0.4100 USDT
2022-10-27 0.4091 USDT 2,392,186.8800 BICO 0.4070 USDT 0.3940 USDT 0.3970 USDT 0.3950 USDT