Crypto exchange Binance

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Binance: BICOUSDT
Date Price Volume Open Low High Close
2022-10-26 0.4154 USDT 1,715,874.2500 BICO 0.4140 USDT 0.4070 USDT 0.4100 USDT 0.4090 USDT
2022-10-25 0.4091 USDT 3,163,815.6800 BICO 0.4050 USDT 0.3920 USDT 0.4000 USDT 0.4160 USDT
2022-10-24 0.4144 USDT 5,779,476.5900 BICO 0.4100 USDT 0.4000 USDT 0.4050 USDT 0.4050 USDT
2022-10-23 0.4159 USDT 9,424,975.7400 BICO 0.4010 USDT 0.3800 USDT 0.3880 USDT 0.4140 USDT
2022-10-22 0.4170 USDT 11,066,833.1200 BICO 0.4290 USDT 0.3940 USDT 0.4010 USDT 0.4050 USDT
2022-10-21 0.4409 USDT 20,838,561.3700 BICO 0.3720 USDT 0.3560 USDT 0.3690 USDT 0.4340 USDT
2022-10-20 0.3865 USDT 1,892,318.9300 BICO 0.3710 USDT 0.3630 USDT 0.3700 USDT 0.3710 USDT
2022-10-19 0.3724 USDT 658,449.1500 BICO 0.3850 USDT 0.3670 USDT 0.3690 USDT 0.3680 USDT
2022-10-18 0.3851 USDT 1,025,947.9700 BICO 0.3920 USDT 0.3760 USDT 0.3810 USDT 0.3850 USDT
2022-10-17 0.3923 USDT 1,398,022.5300 BICO 0.3970 USDT 0.3840 USDT 0.3880 USDT 0.3920 USDT
2022-10-16 0.4082 USDT 2,713,585.3700 BICO 0.4260 USDT 0.3850 USDT 0.3940 USDT 0.3940 USDT
2022-10-15 0.3995 USDT 5,283,344.4400 BICO 0.3720 USDT 0.3710 USDT 0.3720 USDT 0.4070 USDT
2022-10-14 0.3770 USDT 1,497,758.2700 BICO 0.3680 USDT 0.3610 USDT 0.3680 USDT 0.3710 USDT
2022-10-13 0.3493 USDT 2,191,820.6600 BICO 0.3720 USDT 0.3310 USDT 0.3470 USDT 0.3690 USDT
2022-10-12 0.3722 USDT 755,755.6600 BICO 0.3750 USDT 0.3680 USDT 0.3720 USDT 0.3710 USDT
2022-10-11 0.3804 USDT 844,280.8800 BICO 0.3900 USDT 0.3740 USDT 0.3760 USDT 0.3740 USDT
2022-10-10 0.3960 USDT 541,756.8900 BICO 0.4020 USDT 0.3900 USDT 0.3930 USDT 0.3900 USDT
2022-10-09 0.4086 USDT 2,242,392.1200 BICO 0.3930 USDT 0.3920 USDT 0.3950 USDT 0.4020 USDT
2022-10-08 0.3978 USDT 1,087,821.1200 BICO 0.3940 USDT 0.3910 USDT 0.3910 USDT 0.3910 USDT
2022-10-07 0.3941 USDT 586,021.2300 BICO 0.3970 USDT 0.3880 USDT 0.3920 USDT 0.3960 USDT
2022-10-06 0.4020 USDT 991,094.6300 BICO 0.4030 USDT 0.3950 USDT 0.3970 USDT 0.3970 USDT
2022-10-05 0.4103 USDT 2,412,054.0800 BICO 0.4110 USDT 0.3990 USDT 0.4020 USDT 0.4030 USDT
2022-10-04 0.4076 USDT 1,784,033.4300 BICO 0.3990 USDT 0.3950 USDT 0.3990 USDT 0.4080 USDT
2022-10-03 0.3941 USDT 1,493,376.4600 BICO 0.3960 USDT 0.3870 USDT 0.3920 USDT 0.4000 USDT
2022-10-02 0.4045 USDT 1,242,576.3100 BICO 0.4120 USDT 0.3920 USDT 0.4000 USDT 0.3970 USDT
2022-10-01 0.4130 USDT 1,028,064.8700 BICO 0.4170 USDT 0.4070 USDT 0.4120 USDT 0.4110 USDT
2022-09-30 0.4237 USDT 1,589,999.5100 BICO 0.4280 USDT 0.4130 USDT 0.4160 USDT 0.4160 USDT
2022-09-29 0.4207 USDT 2,027,832.9800 BICO 0.4180 USDT 0.4070 USDT 0.4150 USDT 0.4270 USDT
2022-09-28 0.4141 USDT 1,165,683.6100 BICO 0.4130 USDT 0.4000 USDT 0.4070 USDT 0.4220 USDT
2022-09-27 0.4240 USDT 1,935,391.6100 BICO 0.4290 USDT 0.4070 USDT 0.4120 USDT 0.4140 USDT
2022-09-26 0.4193 USDT 1,461,616.9500 BICO 0.4160 USDT 0.4070 USDT 0.4120 USDT 0.4260 USDT
2022-09-25 0.4207 USDT 586,575.3400 BICO 0.4160 USDT 0.4140 USDT 0.4180 USDT 0.4180 USDT
2022-09-24 0.4249 USDT 817,538.3800 BICO 0.4300 USDT 0.4150 USDT 0.4170 USDT 0.4160 USDT
2022-09-23 0.4288 USDT 1,506,532.7700 BICO 0.4350 USDT 0.4140 USDT 0.4240 USDT 0.4340 USDT
2022-09-22 0.4293 USDT 1,347,275.7100 BICO 0.4200 USDT 0.4180 USDT 0.4220 USDT 0.4350 USDT
2022-09-21 0.4250 USDT 2,064,878.2100 BICO 0.4250 USDT 0.4140 USDT 0.4190 USDT 0.4210 USDT
2022-09-20 0.4401 USDT 1,616,570.7000 BICO 0.4510 USDT 0.4240 USDT 0.4290 USDT 0.4260 USDT
2022-09-19 0.4391 USDT 1,541,937.8300 BICO 0.4400 USDT 0.4260 USDT 0.4300 USDT 0.4500 USDT
2022-09-18 0.4643 USDT 1,657,876.6200 BICO 0.4800 USDT 0.4330 USDT 0.4430 USDT 0.4440 USDT
2022-09-17 0.4780 USDT 1,370,613.0200 BICO 0.4700 USDT 0.4690 USDT 0.4740 USDT 0.4790 USDT
2022-09-16 0.4769 USDT 4,164,342.5300 BICO 0.4590 USDT 0.4550 USDT 0.4600 USDT 0.4690 USDT
2022-09-15 0.4669 USDT 1,868,308.4500 BICO 0.4850 USDT 0.4550 USDT 0.4600 USDT 0.4580 USDT
2022-09-14 0.4868 USDT 1,298,908.8700 BICO 0.4870 USDT 0.4750 USDT 0.4840 USDT 0.4860 USDT
2022-09-13 0.4996 USDT 1,823,118.1300 BICO 0.5150 USDT 0.4850 USDT 0.4890 USDT 0.4880 USDT
2022-09-12 0.5196 USDT 1,961,701.7300 BICO 0.5150 USDT 0.5060 USDT 0.5150 USDT 0.5140 USDT
2022-09-11 0.5155 USDT 2,298,446.0200 BICO 0.5250 USDT 0.5060 USDT 0.5130 USDT 0.5150 USDT
2022-09-10 0.5258 USDT 1,600,772.4500 BICO 0.5320 USDT 0.5160 USDT 0.5210 USDT 0.5260 USDT
2022-09-09 0.5221 USDT 2,809,046.6100 BICO 0.5070 USDT 0.5050 USDT 0.5080 USDT 0.5340 USDT
2022-09-08 0.5029 USDT 1,480,916.2700 BICO 0.5040 USDT 0.4920 USDT 0.5040 USDT 0.5060 USDT
2022-09-07 0.4951 USDT 2,481,742.3000 BICO 0.5080 USDT 0.4820 USDT 0.4910 USDT 0.5050 USDT