Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.3126 USDT |
1,174,331.9100 BICO |
0.3060 USDT |
0.3050 USDT |
0.3090 USDT |
0.3150 USDT |
| 2022-12-03 |
0.3144 USDT |
1,687,248.5700 BICO |
0.3160 USDT |
0.3050 USDT |
0.3070 USDT |
0.3060 USDT |
| 2022-12-02 |
0.3100 USDT |
1,444,571.6100 BICO |
0.3090 USDT |
0.3030 USDT |
0.3050 USDT |
0.3130 USDT |
| 2022-12-01 |
0.3130 USDT |
1,555,056.0400 BICO |
0.3170 USDT |
0.3050 USDT |
0.3080 USDT |
0.3070 USDT |
| 2022-11-30 |
0.3145 USDT |
4,318,822.6100 BICO |
0.3000 USDT |
0.2970 USDT |
0.3020 USDT |
0.3180 USDT |
| 2022-11-29 |
0.3074 USDT |
8,668,127.9100 BICO |
0.2850 USDT |
0.2820 USDT |
0.2850 USDT |
0.3000 USDT |
| 2022-11-28 |
0.2810 USDT |
1,407,857.6500 BICO |
0.2880 USDT |
0.2730 USDT |
0.2780 USDT |
0.2840 USDT |
| 2022-11-27 |
0.2917 USDT |
1,525,717.0500 BICO |
0.2890 USDT |
0.2870 USDT |
0.2900 USDT |
0.2880 USDT |
| 2022-11-26 |
0.2911 USDT |
1,605,843.3700 BICO |
0.2880 USDT |
0.2850 USDT |
0.2880 USDT |
0.2880 USDT |
| 2022-11-25 |
0.2910 USDT |
2,323,893.8300 BICO |
0.2930 USDT |
0.2790 USDT |
0.2810 USDT |
0.2880 USDT |
| 2022-11-24 |
0.2909 USDT |
1,076,905.8100 BICO |
0.2920 USDT |
0.2840 USDT |
0.2860 USDT |
0.2920 USDT |
| 2022-11-23 |
0.2898 USDT |
3,153,970.0500 BICO |
0.2800 USDT |
0.2760 USDT |
0.2790 USDT |
0.2930 USDT |
| 2022-11-22 |
0.2724 USDT |
1,194,430.5100 BICO |
0.2730 USDT |
0.2610 USDT |
0.2650 USDT |
0.2790 USDT |
| 2022-11-21 |
0.2742 USDT |
2,074,353.2200 BICO |
0.2800 USDT |
0.2640 USDT |
0.2700 USDT |
0.2720 USDT |
| 2022-11-20 |
0.2824 USDT |
1,909,122.5700 BICO |
0.2810 USDT |
0.2690 USDT |
0.2790 USDT |
0.2780 USDT |
| 2022-11-19 |
0.2816 USDT |
877,615.6500 BICO |
0.2860 USDT |
0.2770 USDT |
0.2790 USDT |
0.2800 USDT |
| 2022-11-18 |
0.2912 USDT |
1,821,711.8600 BICO |
0.2980 USDT |
0.2810 USDT |
0.2840 USDT |
0.2870 USDT |
| 2022-11-17 |
0.2983 USDT |
737,892.2900 BICO |
0.3030 USDT |
0.2930 USDT |
0.2970 USDT |
0.2980 USDT |
| 2022-11-16 |
0.3070 USDT |
1,266,488.8200 BICO |
0.3140 USDT |
0.2950 USDT |
0.3000 USDT |
0.3030 USDT |
| 2022-11-15 |
0.3182 USDT |
2,020,978.0800 BICO |
0.3020 USDT |
0.3000 USDT |
0.3040 USDT |
0.3140 USDT |
| 2022-11-14 |
0.2982 USDT |
2,404,250.5800 BICO |
0.3040 USDT |
0.2830 USDT |
0.2880 USDT |
0.3010 USDT |
| 2022-11-13 |
0.3147 USDT |
2,472,630.7500 BICO |
0.3210 USDT |
0.3020 USDT |
0.3070 USDT |
0.3070 USDT |
| 2022-11-12 |
0.3362 USDT |
14,094,831.0700 BICO |
0.2900 USDT |
0.2870 USDT |
0.2900 USDT |
0.3210 USDT |
| 2022-11-11 |
0.2884 USDT |
2,348,173.7200 BICO |
0.3100 USDT |
0.2740 USDT |
0.2820 USDT |
0.2840 USDT |
| 2022-11-10 |
0.2982 USDT |
2,660,055.6800 BICO |
0.2700 USDT |
0.2610 USDT |
0.2770 USDT |
0.3140 USDT |
| 2022-11-09 |
0.3000 USDT |
5,364,645.1700 BICO |
0.3370 USDT |
0.2540 USDT |
0.2670 USDT |
0.2650 USDT |
| 2022-11-08 |
0.3609 USDT |
4,690,789.8500 BICO |
0.4050 USDT |
0.3080 USDT |
0.3370 USDT |
0.3360 USDT |
| 2022-11-07 |
0.4059 USDT |
1,993,943.5800 BICO |
0.4100 USDT |
0.3960 USDT |
0.4000 USDT |
0.4030 USDT |
| 2022-11-06 |
0.4333 USDT |
1,511,356.3800 BICO |
0.4370 USDT |
0.4220 USDT |
0.4270 USDT |
0.4220 USDT |
| 2022-11-05 |
0.4466 USDT |
2,590,062.0400 BICO |
0.4470 USDT |
0.4310 USDT |
0.4410 USDT |
0.4350 USDT |
| 2022-11-04 |
0.4513 USDT |
7,279,585.4300 BICO |
0.4250 USDT |
0.4220 USDT |
0.4330 USDT |
0.4480 USDT |
| 2022-11-03 |
0.4294 USDT |
9,048,998.5500 BICO |
0.3870 USDT |
0.3860 USDT |
0.3970 USDT |
0.4240 USDT |
| 2022-11-02 |
0.3946 USDT |
2,604,164.9400 BICO |
0.3970 USDT |
0.3800 USDT |
0.3830 USDT |
0.3870 USDT |
| 2022-11-01 |
0.4022 USDT |
983,077.9600 BICO |
0.4030 USDT |
0.3950 USDT |
0.3970 USDT |
0.3970 USDT |
| 2022-10-31 |
0.4034 USDT |
1,128,052.1500 BICO |
0.4030 USDT |
0.3930 USDT |
0.4000 USDT |
0.4020 USDT |
| 2022-10-30 |
0.4095 USDT |
1,790,004.0800 BICO |
0.4110 USDT |
0.3970 USDT |
0.4020 USDT |
0.4020 USDT |
| 2022-10-29 |
0.4200 USDT |
3,729,571.5600 BICO |
0.4080 USDT |
0.4060 USDT |
0.4100 USDT |
0.4090 USDT |
| 2022-10-28 |
0.4041 USDT |
1,538,177.1200 BICO |
0.3960 USDT |
0.3940 USDT |
0.3970 USDT |
0.4100 USDT |
| 2022-10-27 |
0.4091 USDT |
2,392,186.8800 BICO |
0.4070 USDT |
0.3940 USDT |
0.3970 USDT |
0.3950 USDT |
| 2022-10-26 |
0.4154 USDT |
1,715,874.2500 BICO |
0.4140 USDT |
0.4070 USDT |
0.4100 USDT |
0.4090 USDT |
| 2022-10-25 |
0.4091 USDT |
3,163,815.6800 BICO |
0.4050 USDT |
0.3920 USDT |
0.4000 USDT |
0.4160 USDT |
| 2022-10-24 |
0.4144 USDT |
5,779,476.5900 BICO |
0.4100 USDT |
0.4000 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-10-23 |
0.4159 USDT |
9,424,975.7400 BICO |
0.4010 USDT |
0.3800 USDT |
0.3880 USDT |
0.4140 USDT |
| 2022-10-22 |
0.4170 USDT |
11,066,833.1200 BICO |
0.4290 USDT |
0.3940 USDT |
0.4010 USDT |
0.4050 USDT |
| 2022-10-21 |
0.4409 USDT |
20,838,561.3700 BICO |
0.3720 USDT |
0.3560 USDT |
0.3690 USDT |
0.4340 USDT |
| 2022-10-20 |
0.3865 USDT |
1,892,318.9300 BICO |
0.3710 USDT |
0.3630 USDT |
0.3700 USDT |
0.3710 USDT |
| 2022-10-19 |
0.3724 USDT |
658,449.1500 BICO |
0.3850 USDT |
0.3670 USDT |
0.3690 USDT |
0.3680 USDT |
| 2022-10-18 |
0.3851 USDT |
1,025,947.9700 BICO |
0.3920 USDT |
0.3760 USDT |
0.3810 USDT |
0.3850 USDT |
| 2022-10-17 |
0.3923 USDT |
1,398,022.5300 BICO |
0.3970 USDT |
0.3840 USDT |
0.3880 USDT |
0.3920 USDT |
| 2022-10-16 |
0.4082 USDT |
2,713,585.3700 BICO |
0.4260 USDT |
0.3850 USDT |
0.3940 USDT |
0.3940 USDT |