Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.5147 USDT |
3,658,814.5700 BICO |
0.5170 USDT |
0.4980 USDT |
0.5040 USDT |
0.5150 USDT |
| 2022-09-05 |
0.5195 USDT |
5,949,206.4600 BICO |
0.5050 USDT |
0.4970 USDT |
0.5030 USDT |
0.5190 USDT |
| 2022-09-04 |
0.5044 USDT |
749,375.0900 BICO |
0.5020 USDT |
0.4970 USDT |
0.5030 USDT |
0.5050 USDT |
| 2022-09-03 |
0.5093 USDT |
1,364,838.2600 BICO |
0.4980 USDT |
0.4960 USDT |
0.5010 USDT |
0.5010 USDT |
| 2022-09-02 |
0.5057 USDT |
1,088,477.3200 BICO |
0.5010 USDT |
0.4930 USDT |
0.4980 USDT |
0.5000 USDT |
| 2022-09-01 |
0.4977 USDT |
1,154,094.9400 BICO |
0.5050 USDT |
0.4890 USDT |
0.4940 USDT |
0.5010 USDT |
| 2022-08-31 |
0.5111 USDT |
1,223,079.4600 BICO |
0.5100 USDT |
0.5000 USDT |
0.5050 USDT |
0.5050 USDT |
| 2022-08-30 |
0.5158 USDT |
2,187,246.0700 BICO |
0.5230 USDT |
0.4970 USDT |
0.5060 USDT |
0.5150 USDT |
| 2022-08-29 |
0.5095 USDT |
2,190,416.3800 BICO |
0.5000 USDT |
0.4970 USDT |
0.5050 USDT |
0.5210 USDT |
| 2022-08-28 |
0.5359 USDT |
8,463,777.6100 BICO |
0.5760 USDT |
0.5000 USDT |
0.5110 USDT |
0.5010 USDT |
| 2022-08-27 |
0.5598 USDT |
18,191,360.7400 BICO |
0.4770 USDT |
0.4760 USDT |
0.4830 USDT |
0.5750 USDT |
| 2022-08-26 |
0.4928 USDT |
1,579,717.8300 BICO |
0.5100 USDT |
0.4730 USDT |
0.4780 USDT |
0.4770 USDT |
| 2022-08-25 |
0.5148 USDT |
1,135,560.4500 BICO |
0.5100 USDT |
0.5040 USDT |
0.5090 USDT |
0.5100 USDT |
| 2022-08-24 |
0.5148 USDT |
2,036,670.5200 BICO |
0.5140 USDT |
0.4980 USDT |
0.5030 USDT |
0.5140 USDT |
| 2022-08-23 |
0.5060 USDT |
2,200,822.1000 BICO |
0.5030 USDT |
0.4840 USDT |
0.4920 USDT |
0.5140 USDT |
| 2022-08-22 |
0.4974 USDT |
1,392,371.5700 BICO |
0.5120 USDT |
0.4830 USDT |
0.4880 USDT |
0.5000 USDT |
| 2022-08-21 |
0.5123 USDT |
1,024,866.0600 BICO |
0.5180 USDT |
0.5010 USDT |
0.5100 USDT |
0.5150 USDT |
| 2022-08-20 |
0.5244 USDT |
2,969,090.1200 BICO |
0.4960 USDT |
0.4950 USDT |
0.5040 USDT |
0.5140 USDT |
| 2022-08-19 |
0.4995 USDT |
2,372,620.4800 BICO |
0.5400 USDT |
0.4710 USDT |
0.4890 USDT |
0.4950 USDT |
| 2022-08-18 |
0.5667 USDT |
1,389,318.2400 BICO |
0.5650 USDT |
0.5430 USDT |
0.5630 USDT |
0.5500 USDT |
| 2022-08-17 |
0.5947 USDT |
2,513,583.6900 BICO |
0.5900 USDT |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
| 2022-08-16 |
0.5939 USDT |
1,669,975.8200 BICO |
0.5950 USDT |
0.5770 USDT |
0.5850 USDT |
0.5890 USDT |
| 2022-08-15 |
0.5995 USDT |
2,202,632.6900 BICO |
0.6080 USDT |
0.5800 USDT |
0.5900 USDT |
0.5960 USDT |
| 2022-08-14 |
0.6266 USDT |
2,293,900.8200 BICO |
0.6280 USDT |
0.6030 USDT |
0.6110 USDT |
0.6100 USDT |
| 2022-08-13 |
0.6363 USDT |
2,409,654.1100 BICO |
0.6420 USDT |
0.6230 USDT |
0.6280 USDT |
0.6280 USDT |
| 2022-08-12 |
0.6388 USDT |
3,217,224.4700 BICO |
0.6490 USDT |
0.6160 USDT |
0.6350 USDT |
0.6420 USDT |
| 2022-08-11 |
0.6555 USDT |
2,889,162.3500 BICO |
0.6560 USDT |
0.6400 USDT |
0.6450 USDT |
0.6460 USDT |
| 2022-08-10 |
0.6462 USDT |
3,074,629.7200 BICO |
0.6250 USDT |
0.6110 USDT |
0.6180 USDT |
0.6550 USDT |
| 2022-08-09 |
0.6395 USDT |
2,895,069.0300 BICO |
0.6660 USDT |
0.6060 USDT |
0.6240 USDT |
0.6290 USDT |
| 2022-08-08 |
0.6720 USDT |
3,334,401.5400 BICO |
0.6630 USDT |
0.6540 USDT |
0.6650 USDT |
0.6640 USDT |
| 2022-08-07 |
0.6570 USDT |
3,847,637.6600 BICO |
0.6510 USDT |
0.6350 USDT |
0.6520 USDT |
0.6560 USDT |
| 2022-08-06 |
0.7153 USDT |
20,690,912.1900 BICO |
0.6700 USDT |
0.6510 USDT |
0.6640 USDT |
0.6610 USDT |
| 2022-08-05 |
0.6403 USDT |
7,975,254.4900 BICO |
0.5970 USDT |
0.5960 USDT |
0.6060 USDT |
0.6650 USDT |
| 2022-08-04 |
0.6063 USDT |
2,345,222.1600 BICO |
0.6030 USDT |
0.5850 USDT |
0.5950 USDT |
0.5950 USDT |
| 2022-08-03 |
0.6242 USDT |
3,802,823.1800 BICO |
0.6120 USDT |
0.5910 USDT |
0.6050 USDT |
0.6020 USDT |
| 2022-08-02 |
0.5890 USDT |
4,099,807.3900 BICO |
0.6170 USDT |
0.5640 USDT |
0.5780 USDT |
0.6120 USDT |
| 2022-08-01 |
0.6387 USDT |
7,008,907.2100 BICO |
0.6260 USDT |
0.6050 USDT |
0.6140 USDT |
0.6170 USDT |
| 2022-07-31 |
0.6313 USDT |
7,873,172.1000 BICO |
0.5930 USDT |
0.5880 USDT |
0.6010 USDT |
0.6280 USDT |
| 2022-07-30 |
0.6431 USDT |
7,583,873.0600 BICO |
0.6190 USDT |
0.5800 USDT |
0.5920 USDT |
0.5850 USDT |
| 2022-07-29 |
0.6124 USDT |
9,452,413.0200 BICO |
0.5760 USDT |
0.5670 USDT |
0.5850 USDT |
0.6120 USDT |
| 2022-07-28 |
0.5710 USDT |
4,578,924.0400 BICO |
0.5760 USDT |
0.5470 USDT |
0.5600 USDT |
0.5740 USDT |
| 2022-07-27 |
0.5395 USDT |
2,446,331.7000 BICO |
0.5370 USDT |
0.5110 USDT |
0.5190 USDT |
0.5650 USDT |
| 2022-07-26 |
0.5196 USDT |
2,172,747.3900 BICO |
0.5260 USDT |
0.5050 USDT |
0.5140 USDT |
0.5240 USDT |
| 2022-07-25 |
0.5557 USDT |
2,483,326.0000 BICO |
0.5800 USDT |
0.5400 USDT |
0.5460 USDT |
0.5440 USDT |
| 2022-07-24 |
0.5959 USDT |
4,807,011.9500 BICO |
0.6260 USDT |
0.5740 USDT |
0.5880 USDT |
0.5800 USDT |
| 2022-07-23 |
0.6497 USDT |
21,248,690.7800 BICO |
0.5840 USDT |
0.5700 USDT |
0.5860 USDT |
0.6340 USDT |
| 2022-07-22 |
0.5852 USDT |
10,779,237.8400 BICO |
0.5300 USDT |
0.5260 USDT |
0.5330 USDT |
0.5920 USDT |
| 2022-07-21 |
0.5225 USDT |
2,418,981.3900 BICO |
0.5240 USDT |
0.5040 USDT |
0.5140 USDT |
0.5280 USDT |
| 2022-07-20 |
0.5679 USDT |
7,203,396.3600 BICO |
0.5700 USDT |
0.5160 USDT |
0.5270 USDT |
0.5180 USDT |
| 2022-07-19 |
0.5544 USDT |
5,262,011.7500 BICO |
0.5530 USDT |
0.5320 USDT |
0.5410 USDT |
0.5690 USDT |