Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.4130 USDT |
1,028,064.8700 BICO |
0.4170 USDT |
0.4070 USDT |
0.4120 USDT |
0.4110 USDT |
| 2022-09-30 |
0.4237 USDT |
1,589,999.5100 BICO |
0.4280 USDT |
0.4130 USDT |
0.4160 USDT |
0.4160 USDT |
| 2022-09-29 |
0.4207 USDT |
2,027,832.9800 BICO |
0.4180 USDT |
0.4070 USDT |
0.4150 USDT |
0.4270 USDT |
| 2022-09-28 |
0.4141 USDT |
1,165,683.6100 BICO |
0.4130 USDT |
0.4000 USDT |
0.4070 USDT |
0.4220 USDT |
| 2022-09-27 |
0.4240 USDT |
1,935,391.6100 BICO |
0.4290 USDT |
0.4070 USDT |
0.4120 USDT |
0.4140 USDT |
| 2022-09-26 |
0.4193 USDT |
1,461,616.9500 BICO |
0.4160 USDT |
0.4070 USDT |
0.4120 USDT |
0.4260 USDT |
| 2022-09-25 |
0.4207 USDT |
586,575.3400 BICO |
0.4160 USDT |
0.4140 USDT |
0.4180 USDT |
0.4180 USDT |
| 2022-09-24 |
0.4249 USDT |
817,538.3800 BICO |
0.4300 USDT |
0.4150 USDT |
0.4170 USDT |
0.4160 USDT |
| 2022-09-23 |
0.4288 USDT |
1,506,532.7700 BICO |
0.4350 USDT |
0.4140 USDT |
0.4240 USDT |
0.4340 USDT |
| 2022-09-22 |
0.4293 USDT |
1,347,275.7100 BICO |
0.4200 USDT |
0.4180 USDT |
0.4220 USDT |
0.4350 USDT |
| 2022-09-21 |
0.4250 USDT |
2,064,878.2100 BICO |
0.4250 USDT |
0.4140 USDT |
0.4190 USDT |
0.4210 USDT |
| 2022-09-20 |
0.4401 USDT |
1,616,570.7000 BICO |
0.4510 USDT |
0.4240 USDT |
0.4290 USDT |
0.4260 USDT |
| 2022-09-19 |
0.4391 USDT |
1,541,937.8300 BICO |
0.4400 USDT |
0.4260 USDT |
0.4300 USDT |
0.4500 USDT |
| 2022-09-18 |
0.4643 USDT |
1,657,876.6200 BICO |
0.4800 USDT |
0.4330 USDT |
0.4430 USDT |
0.4440 USDT |
| 2022-09-17 |
0.4780 USDT |
1,370,613.0200 BICO |
0.4700 USDT |
0.4690 USDT |
0.4740 USDT |
0.4790 USDT |
| 2022-09-16 |
0.4769 USDT |
4,164,342.5300 BICO |
0.4590 USDT |
0.4550 USDT |
0.4600 USDT |
0.4690 USDT |
| 2022-09-15 |
0.4669 USDT |
1,868,308.4500 BICO |
0.4850 USDT |
0.4550 USDT |
0.4600 USDT |
0.4580 USDT |
| 2022-09-14 |
0.4868 USDT |
1,298,908.8700 BICO |
0.4870 USDT |
0.4750 USDT |
0.4840 USDT |
0.4860 USDT |
| 2022-09-13 |
0.4996 USDT |
1,823,118.1300 BICO |
0.5150 USDT |
0.4850 USDT |
0.4890 USDT |
0.4880 USDT |
| 2022-09-12 |
0.5196 USDT |
1,961,701.7300 BICO |
0.5150 USDT |
0.5060 USDT |
0.5150 USDT |
0.5140 USDT |
| 2022-09-11 |
0.5155 USDT |
2,298,446.0200 BICO |
0.5250 USDT |
0.5060 USDT |
0.5130 USDT |
0.5150 USDT |
| 2022-09-10 |
0.5258 USDT |
1,600,772.4500 BICO |
0.5320 USDT |
0.5160 USDT |
0.5210 USDT |
0.5260 USDT |
| 2022-09-09 |
0.5221 USDT |
2,809,046.6100 BICO |
0.5070 USDT |
0.5050 USDT |
0.5080 USDT |
0.5340 USDT |
| 2022-09-08 |
0.5029 USDT |
1,480,916.2700 BICO |
0.5040 USDT |
0.4920 USDT |
0.5040 USDT |
0.5060 USDT |
| 2022-09-07 |
0.4951 USDT |
2,481,742.3000 BICO |
0.5080 USDT |
0.4820 USDT |
0.4910 USDT |
0.5050 USDT |
| 2022-09-06 |
0.5147 USDT |
3,658,814.5700 BICO |
0.5170 USDT |
0.4980 USDT |
0.5040 USDT |
0.5150 USDT |
| 2022-09-05 |
0.5195 USDT |
5,949,206.4600 BICO |
0.5050 USDT |
0.4970 USDT |
0.5030 USDT |
0.5190 USDT |
| 2022-09-04 |
0.5044 USDT |
749,375.0900 BICO |
0.5020 USDT |
0.4970 USDT |
0.5030 USDT |
0.5050 USDT |
| 2022-09-03 |
0.5093 USDT |
1,364,838.2600 BICO |
0.4980 USDT |
0.4960 USDT |
0.5010 USDT |
0.5010 USDT |
| 2022-09-02 |
0.5057 USDT |
1,088,477.3200 BICO |
0.5010 USDT |
0.4930 USDT |
0.4980 USDT |
0.5000 USDT |
| 2022-09-01 |
0.4977 USDT |
1,154,094.9400 BICO |
0.5050 USDT |
0.4890 USDT |
0.4940 USDT |
0.5010 USDT |
| 2022-08-31 |
0.5111 USDT |
1,223,079.4600 BICO |
0.5100 USDT |
0.5000 USDT |
0.5050 USDT |
0.5050 USDT |
| 2022-08-30 |
0.5158 USDT |
2,187,246.0700 BICO |
0.5230 USDT |
0.4970 USDT |
0.5060 USDT |
0.5150 USDT |
| 2022-08-29 |
0.5095 USDT |
2,190,416.3800 BICO |
0.5000 USDT |
0.4970 USDT |
0.5050 USDT |
0.5210 USDT |
| 2022-08-28 |
0.5359 USDT |
8,463,777.6100 BICO |
0.5760 USDT |
0.5000 USDT |
0.5110 USDT |
0.5010 USDT |
| 2022-08-27 |
0.5598 USDT |
18,191,360.7400 BICO |
0.4770 USDT |
0.4760 USDT |
0.4830 USDT |
0.5750 USDT |
| 2022-08-26 |
0.4928 USDT |
1,579,717.8300 BICO |
0.5100 USDT |
0.4730 USDT |
0.4780 USDT |
0.4770 USDT |
| 2022-08-25 |
0.5148 USDT |
1,135,560.4500 BICO |
0.5100 USDT |
0.5040 USDT |
0.5090 USDT |
0.5100 USDT |
| 2022-08-24 |
0.5148 USDT |
2,036,670.5200 BICO |
0.5140 USDT |
0.4980 USDT |
0.5030 USDT |
0.5140 USDT |
| 2022-08-23 |
0.5060 USDT |
2,200,822.1000 BICO |
0.5030 USDT |
0.4840 USDT |
0.4920 USDT |
0.5140 USDT |
| 2022-08-22 |
0.4974 USDT |
1,392,371.5700 BICO |
0.5120 USDT |
0.4830 USDT |
0.4880 USDT |
0.5000 USDT |
| 2022-08-21 |
0.5123 USDT |
1,024,866.0600 BICO |
0.5180 USDT |
0.5010 USDT |
0.5100 USDT |
0.5150 USDT |
| 2022-08-20 |
0.5244 USDT |
2,969,090.1200 BICO |
0.4960 USDT |
0.4950 USDT |
0.5040 USDT |
0.5140 USDT |
| 2022-08-19 |
0.4995 USDT |
2,372,620.4800 BICO |
0.5400 USDT |
0.4710 USDT |
0.4890 USDT |
0.4950 USDT |
| 2022-08-18 |
0.5667 USDT |
1,389,318.2400 BICO |
0.5650 USDT |
0.5430 USDT |
0.5630 USDT |
0.5500 USDT |
| 2022-08-17 |
0.5947 USDT |
2,513,583.6900 BICO |
0.5900 USDT |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
| 2022-08-16 |
0.5939 USDT |
1,669,975.8200 BICO |
0.5950 USDT |
0.5770 USDT |
0.5850 USDT |
0.5890 USDT |
| 2022-08-15 |
0.5995 USDT |
2,202,632.6900 BICO |
0.6080 USDT |
0.5800 USDT |
0.5900 USDT |
0.5960 USDT |
| 2022-08-14 |
0.6266 USDT |
2,293,900.8200 BICO |
0.6280 USDT |
0.6030 USDT |
0.6110 USDT |
0.6100 USDT |
| 2022-08-13 |
0.6363 USDT |
2,409,654.1100 BICO |
0.6420 USDT |
0.6230 USDT |
0.6280 USDT |
0.6280 USDT |