Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.5099 USDT |
2,657,180.5200 BICO |
0.5050 USDT |
0.4940 USDT |
0.5020 USDT |
0.5160 USDT |
| 2022-07-06 |
0.5022 USDT |
2,930,794.5400 BICO |
0.4880 USDT |
0.4810 USDT |
0.4900 USDT |
0.5120 USDT |
| 2022-07-05 |
0.4943 USDT |
1,870,287.9100 BICO |
0.5050 USDT |
0.4790 USDT |
0.4870 USDT |
0.4890 USDT |
| 2022-07-04 |
0.4903 USDT |
1,751,935.6900 BICO |
0.4780 USDT |
0.4650 USDT |
0.4690 USDT |
0.5050 USDT |
| 2022-07-03 |
0.4800 USDT |
1,157,627.3900 BICO |
0.4920 USDT |
0.4650 USDT |
0.4730 USDT |
0.4780 USDT |
| 2022-07-02 |
0.4888 USDT |
2,171,834.3500 BICO |
0.4910 USDT |
0.4690 USDT |
0.4770 USDT |
0.4940 USDT |
| 2022-07-01 |
0.4958 USDT |
2,277,928.5600 BICO |
0.5040 USDT |
0.4810 USDT |
0.4880 USDT |
0.4980 USDT |
| 2022-06-30 |
0.4932 USDT |
2,654,467.3400 BICO |
0.5340 USDT |
0.4710 USDT |
0.4850 USDT |
0.4880 USDT |
| 2022-06-29 |
0.5501 USDT |
4,121,229.9500 BICO |
0.5310 USDT |
0.5260 USDT |
0.5380 USDT |
0.5310 USDT |
| 2022-06-28 |
0.5579 USDT |
5,100,227.3000 BICO |
0.5800 USDT |
0.5300 USDT |
0.5370 USDT |
0.5370 USDT |
| 2022-06-27 |
0.5858 USDT |
10,703,033.5800 BICO |
0.5260 USDT |
0.5260 USDT |
0.5420 USDT |
0.5790 USDT |
| 2022-06-26 |
0.5542 USDT |
3,086,634.1400 BICO |
0.5530 USDT |
0.5270 USDT |
0.5370 USDT |
0.5290 USDT |
| 2022-06-25 |
0.5598 USDT |
2,674,766.0300 BICO |
0.5590 USDT |
0.5260 USDT |
0.5360 USDT |
0.5520 USDT |
| 2022-06-24 |
0.5463 USDT |
3,181,574.9700 BICO |
0.5360 USDT |
0.5230 USDT |
0.5320 USDT |
0.5580 USDT |
| 2022-06-23 |
0.5244 USDT |
1,401,376.8800 BICO |
0.5020 USDT |
0.5010 USDT |
0.5140 USDT |
0.5400 USDT |
| 2022-06-22 |
0.5110 USDT |
2,310,313.5200 BICO |
0.5250 USDT |
0.4980 USDT |
0.5060 USDT |
0.5030 USDT |
| 2022-06-21 |
0.5511 USDT |
4,151,747.8200 BICO |
0.5410 USDT |
0.5220 USDT |
0.5320 USDT |
0.5240 USDT |
| 2022-06-20 |
0.5309 USDT |
3,794,689.5400 BICO |
0.5390 USDT |
0.5120 USDT |
0.5240 USDT |
0.5430 USDT |
| 2022-06-19 |
0.5223 USDT |
5,493,878.2800 BICO |
0.5060 USDT |
0.4880 USDT |
0.4990 USDT |
0.5400 USDT |
| 2022-06-18 |
0.4813 USDT |
5,124,282.7700 BICO |
0.5070 USDT |
0.4520 USDT |
0.4680 USDT |
0.5020 USDT |
| 2022-06-17 |
0.5303 USDT |
6,839,837.7600 BICO |
0.5010 USDT |
0.4980 USDT |
0.5070 USDT |
0.5090 USDT |
| 2022-06-16 |
0.5107 USDT |
4,871,455.1300 BICO |
0.5520 USDT |
0.4800 USDT |
0.4970 USDT |
0.4940 USDT |
| 2022-06-15 |
0.4978 USDT |
6,173,098.5500 BICO |
0.5150 USDT |
0.4610 USDT |
0.4730 USDT |
0.5490 USDT |
| 2022-06-14 |
0.5070 USDT |
4,947,197.4600 BICO |
0.4920 USDT |
0.4630 USDT |
0.4830 USDT |
0.5140 USDT |
| 2022-06-13 |
0.4729 USDT |
5,699,223.8600 BICO |
0.4890 USDT |
0.4380 USDT |
0.4670 USDT |
0.4770 USDT |
| 2022-06-12 |
0.5122 USDT |
5,024,044.3900 BICO |
0.5400 USDT |
0.4820 USDT |
0.4930 USDT |
0.4930 USDT |
| 2022-06-11 |
0.5600 USDT |
16,670,631.5500 BICO |
0.6230 USDT |
0.5150 USDT |
0.5380 USDT |
0.5600 USDT |
| 2022-06-10 |
0.6442 USDT |
3,549,444.1700 BICO |
0.6760 USDT |
0.6140 USDT |
0.6220 USDT |
0.6240 USDT |
| 2022-06-09 |
0.6727 USDT |
1,724,411.4300 BICO |
0.6690 USDT |
0.6540 USDT |
0.6660 USDT |
0.6720 USDT |
| 2022-06-08 |
0.6881 USDT |
2,440,082.5700 BICO |
0.6990 USDT |
0.6640 USDT |
0.6730 USDT |
0.6750 USDT |
| 2022-06-07 |
0.6873 USDT |
4,107,701.5800 BICO |
0.7200 USDT |
0.6630 USDT |
0.6780 USDT |
0.7040 USDT |
| 2022-06-06 |
0.7517 USDT |
5,653,425.5900 BICO |
0.7300 USDT |
0.7090 USDT |
0.7210 USDT |
0.7200 USDT |
| 2022-06-05 |
0.7184 USDT |
4,349,807.5800 BICO |
0.6930 USDT |
0.6770 USDT |
0.6830 USDT |
0.7320 USDT |
| 2022-06-04 |
0.7024 USDT |
4,008,350.4200 BICO |
0.7090 USDT |
0.6760 USDT |
0.6920 USDT |
0.6920 USDT |
| 2022-06-03 |
0.6993 USDT |
3,674,253.5700 BICO |
0.7470 USDT |
0.6610 USDT |
0.6770 USDT |
0.7060 USDT |
| 2022-06-02 |
0.7224 USDT |
3,666,509.1700 BICO |
0.7270 USDT |
0.7000 USDT |
0.7130 USDT |
0.7500 USDT |
| 2022-06-01 |
0.8143 USDT |
14,220,862.3800 BICO |
0.8670 USDT |
0.7200 USDT |
0.7350 USDT |
0.7310 USDT |
| 2022-05-31 |
0.8793 USDT |
37,569,448.7500 BICO |
0.6960 USDT |
0.6880 USDT |
0.7120 USDT |
0.8750 USDT |
| 2022-05-30 |
0.6792 USDT |
2,303,297.0100 BICO |
0.6490 USDT |
0.6420 USDT |
0.6490 USDT |
0.7010 USDT |
| 2022-05-29 |
0.6428 USDT |
1,280,686.9600 BICO |
0.6520 USDT |
0.6270 USDT |
0.6350 USDT |
0.6480 USDT |
| 2022-05-28 |
0.6614 USDT |
2,563,264.9500 BICO |
0.6540 USDT |
0.6390 USDT |
0.6470 USDT |
0.6540 USDT |
| 2022-05-27 |
0.6759 USDT |
11,111,941.2100 BICO |
0.6210 USDT |
0.5850 USDT |
0.6010 USDT |
0.6520 USDT |
| 2022-05-26 |
0.6162 USDT |
2,828,229.4400 BICO |
0.6520 USDT |
0.5860 USDT |
0.5990 USDT |
0.6220 USDT |
| 2022-05-25 |
0.6747 USDT |
1,786,305.2900 BICO |
0.6930 USDT |
0.6490 USDT |
0.6570 USDT |
0.6590 USDT |
| 2022-05-24 |
0.6791 USDT |
3,638,181.4700 BICO |
0.6480 USDT |
0.6350 USDT |
0.6590 USDT |
0.6920 USDT |
| 2022-05-23 |
0.6918 USDT |
2,825,622.3000 BICO |
0.6960 USDT |
0.6350 USDT |
0.6570 USDT |
0.6500 USDT |
| 2022-05-22 |
0.7053 USDT |
2,329,194.9200 BICO |
0.7220 USDT |
0.6760 USDT |
0.6880 USDT |
0.6940 USDT |
| 2022-05-21 |
0.7062 USDT |
3,185,942.2400 BICO |
0.6840 USDT |
0.6560 USDT |
0.6770 USDT |
0.7250 USDT |
| 2022-05-20 |
0.6979 USDT |
4,104,295.8300 BICO |
0.7110 USDT |
0.6550 USDT |
0.6690 USDT |
0.6920 USDT |
| 2022-05-19 |
0.7013 USDT |
11,876,734.1200 BICO |
0.6750 USDT |
0.6440 USDT |
0.6900 USDT |
0.7080 USDT |