Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
1.9493 USDT |
8,739,289.4800 BICO |
1.8580 USDT |
1.8570 USDT |
1.8930 USDT |
1.8850 USDT |
| 2022-04-04 |
1.8424 USDT |
6,136,036.6400 BICO |
1.8940 USDT |
1.7600 USDT |
1.7830 USDT |
1.8520 USDT |
| 2022-04-03 |
1.9909 USDT |
16,599,827.4400 BICO |
2.0440 USDT |
1.8440 USDT |
1.8810 USDT |
1.8820 USDT |
| 2022-04-02 |
1.9906 USDT |
27,818,175.9300 BICO |
1.6950 USDT |
1.6940 USDT |
1.7400 USDT |
2.0290 USDT |
| 2022-04-01 |
1.6087 USDT |
6,407,222.1800 BICO |
1.5950 USDT |
1.5100 USDT |
1.5520 USDT |
1.6800 USDT |
| 2022-03-31 |
1.6977 USDT |
7,982,277.3000 BICO |
1.7480 USDT |
1.5480 USDT |
1.6020 USDT |
1.5930 USDT |
| 2022-03-30 |
1.6984 USDT |
8,261,269.7200 BICO |
1.6860 USDT |
1.5910 USDT |
1.6270 USDT |
1.7500 USDT |
| 2022-03-29 |
1.6559 USDT |
6,101,319.4600 BICO |
1.5960 USDT |
1.5950 USDT |
1.6210 USDT |
1.6900 USDT |
| 2022-03-28 |
1.6511 USDT |
6,723,880.0800 BICO |
1.5960 USDT |
1.5730 USDT |
1.6000 USDT |
1.6070 USDT |
| 2022-03-27 |
1.5561 USDT |
4,444,024.6100 BICO |
1.5160 USDT |
1.5030 USDT |
1.5180 USDT |
1.5950 USDT |
| 2022-03-26 |
1.5081 USDT |
2,194,034.9700 BICO |
1.5050 USDT |
1.4770 USDT |
1.4910 USDT |
1.5140 USDT |
| 2022-03-25 |
1.5412 USDT |
6,001,770.7700 BICO |
1.5800 USDT |
1.4740 USDT |
1.5030 USDT |
1.5080 USDT |
| 2022-03-24 |
1.5724 USDT |
6,746,520.8500 BICO |
1.5410 USDT |
1.5200 USDT |
1.5370 USDT |
1.5800 USDT |
| 2022-03-23 |
1.5254 USDT |
5,608,766.9100 BICO |
1.5820 USDT |
1.4880 USDT |
1.5140 USDT |
1.5410 USDT |
| 2022-03-22 |
1.6434 USDT |
8,805,071.1600 BICO |
1.6090 USDT |
1.5620 USDT |
1.6020 USDT |
1.5670 USDT |
| 2022-03-21 |
1.6066 USDT |
17,214,246.2100 BICO |
1.4680 USDT |
1.4590 USDT |
1.5000 USDT |
1.6080 USDT |
| 2022-03-20 |
1.4670 USDT |
6,495,261.5200 BICO |
1.5870 USDT |
1.4000 USDT |
1.4360 USDT |
1.4500 USDT |
| 2022-03-19 |
1.5040 USDT |
20,004,784.4700 BICO |
1.3640 USDT |
1.3190 USDT |
1.3370 USDT |
1.5870 USDT |
| 2022-03-18 |
1.3007 USDT |
4,930,554.5200 BICO |
1.2820 USDT |
1.2320 USDT |
1.2450 USDT |
1.3400 USDT |
| 2022-03-17 |
1.3259 USDT |
5,214,705.6000 BICO |
1.3220 USDT |
1.2690 USDT |
1.2820 USDT |
1.2820 USDT |
| 2022-03-16 |
1.2770 USDT |
8,439,948.8500 BICO |
1.1990 USDT |
1.1860 USDT |
1.2010 USDT |
1.3270 USDT |
| 2022-03-15 |
1.2094 USDT |
3,565,672.5900 BICO |
1.2400 USDT |
1.1680 USDT |
1.1840 USDT |
1.1990 USDT |
| 2022-03-14 |
1.2228 USDT |
5,780,057.8800 BICO |
1.1500 USDT |
1.1500 USDT |
1.1630 USDT |
1.2230 USDT |
| 2022-03-13 |
1.2429 USDT |
8,542,235.2700 BICO |
1.1830 USDT |
1.1500 USDT |
1.1860 USDT |
1.1510 USDT |
| 2022-03-12 |
1.1951 USDT |
2,799,959.1500 BICO |
1.1570 USDT |
1.1550 USDT |
1.1740 USDT |
1.2020 USDT |
| 2022-03-11 |
1.1860 USDT |
3,035,061.9100 BICO |
1.1990 USDT |
1.1500 USDT |
1.1670 USDT |
1.1680 USDT |
| 2022-03-10 |
1.2130 USDT |
3,166,277.6400 BICO |
1.2890 USDT |
1.1800 USDT |
1.1970 USDT |
1.2050 USDT |
| 2022-03-09 |
1.3138 USDT |
4,473,018.8300 BICO |
1.2710 USDT |
1.2570 USDT |
1.2750 USDT |
1.2820 USDT |
| 2022-03-08 |
1.2978 USDT |
5,047,095.6000 BICO |
1.2440 USDT |
1.2410 USDT |
1.2510 USDT |
1.2690 USDT |
| 2022-03-07 |
1.2654 USDT |
9,085,708.8600 BICO |
1.2120 USDT |
1.1730 USDT |
1.1890 USDT |
1.2420 USDT |
| 2022-03-06 |
1.2704 USDT |
5,185,946.6100 BICO |
1.3360 USDT |
1.2080 USDT |
1.2390 USDT |
1.2120 USDT |
| 2022-03-05 |
1.3390 USDT |
5,729,869.5000 BICO |
1.3460 USDT |
1.2940 USDT |
1.3200 USDT |
1.3420 USDT |
| 2022-03-04 |
1.4973 USDT |
20,801,059.7300 BICO |
1.5460 USDT |
1.3160 USDT |
1.3620 USDT |
1.3400 USDT |
| 2022-03-03 |
1.5545 USDT |
35,926,294.0700 BICO |
1.3560 USDT |
1.3250 USDT |
1.3560 USDT |
1.5560 USDT |
| 2022-03-02 |
1.3263 USDT |
5,808,584.3200 BICO |
1.3290 USDT |
1.2370 USDT |
1.2750 USDT |
1.3730 USDT |
| 2022-03-01 |
1.3266 USDT |
3,778,677.4700 BICO |
1.3510 USDT |
1.2740 USDT |
1.3020 USDT |
1.3300 USDT |
| 2022-02-28 |
1.2490 USDT |
3,908,235.9200 BICO |
1.1970 USDT |
1.1710 USDT |
1.1990 USDT |
1.3470 USDT |
| 2022-02-27 |
1.2483 USDT |
3,833,082.3900 BICO |
1.2760 USDT |
1.1700 USDT |
1.2080 USDT |
1.1880 USDT |
| 2022-02-26 |
1.3308 USDT |
4,177,704.2200 BICO |
1.3150 USDT |
1.2600 USDT |
1.2750 USDT |
1.2650 USDT |
| 2022-02-25 |
1.2312 USDT |
4,213,587.7100 BICO |
1.2050 USDT |
1.1680 USDT |
1.2010 USDT |
1.3180 USDT |
| 2022-02-24 |
1.1401 USDT |
10,547,292.1300 BICO |
1.2950 USDT |
1.0340 USDT |
1.0950 USDT |
1.1920 USDT |
| 2022-02-23 |
1.3709 USDT |
5,119,615.6500 BICO |
1.3570 USDT |
1.2850 USDT |
1.3170 USDT |
1.3010 USDT |
| 2022-02-22 |
1.3076 USDT |
2,946,994.4600 BICO |
1.3060 USDT |
1.2440 USDT |
1.2890 USDT |
1.3320 USDT |
| 2022-02-21 |
1.4356 USDT |
4,061,771.8500 BICO |
1.4160 USDT |
1.3140 USDT |
1.3610 USDT |
1.3230 USDT |
| 2022-02-20 |
1.4209 USDT |
3,828,493.2300 BICO |
1.5720 USDT |
1.3510 USDT |
1.3910 USDT |
1.4350 USDT |
| 2022-02-19 |
1.5578 USDT |
2,339,682.5700 BICO |
1.5750 USDT |
1.4840 USDT |
1.5310 USDT |
1.5740 USDT |
| 2022-02-18 |
1.6373 USDT |
3,254,861.8200 BICO |
1.6850 USDT |
1.5530 USDT |
1.5840 USDT |
1.5790 USDT |
| 2022-02-17 |
1.7697 USDT |
2,595,980.9500 BICO |
1.8480 USDT |
1.6500 USDT |
1.7020 USDT |
1.6820 USDT |
| 2022-02-16 |
1.8780 USDT |
2,993,685.9000 BICO |
1.9230 USDT |
1.7930 USDT |
1.8310 USDT |
1.8580 USDT |
| 2022-02-15 |
1.9027 USDT |
2,282,374.0700 BICO |
1.8060 USDT |
1.8050 USDT |
1.8200 USDT |
1.9120 USDT |