Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.6614 USDT |
2,563,264.9500 BICO |
0.6540 USDT |
0.6390 USDT |
0.6470 USDT |
0.6540 USDT |
| 2022-05-27 |
0.6759 USDT |
11,111,941.2100 BICO |
0.6210 USDT |
0.5850 USDT |
0.6010 USDT |
0.6520 USDT |
| 2022-05-26 |
0.6162 USDT |
2,828,229.4400 BICO |
0.6520 USDT |
0.5860 USDT |
0.5990 USDT |
0.6220 USDT |
| 2022-05-25 |
0.6747 USDT |
1,786,305.2900 BICO |
0.6930 USDT |
0.6490 USDT |
0.6570 USDT |
0.6590 USDT |
| 2022-05-24 |
0.6791 USDT |
3,638,181.4700 BICO |
0.6480 USDT |
0.6350 USDT |
0.6590 USDT |
0.6920 USDT |
| 2022-05-23 |
0.6918 USDT |
2,825,622.3000 BICO |
0.6960 USDT |
0.6350 USDT |
0.6570 USDT |
0.6500 USDT |
| 2022-05-22 |
0.7053 USDT |
2,329,194.9200 BICO |
0.7220 USDT |
0.6760 USDT |
0.6880 USDT |
0.6940 USDT |
| 2022-05-21 |
0.7062 USDT |
3,185,942.2400 BICO |
0.6840 USDT |
0.6560 USDT |
0.6770 USDT |
0.7250 USDT |
| 2022-05-20 |
0.6979 USDT |
4,104,295.8300 BICO |
0.7110 USDT |
0.6550 USDT |
0.6690 USDT |
0.6920 USDT |
| 2022-05-19 |
0.7013 USDT |
11,876,734.1200 BICO |
0.6750 USDT |
0.6440 USDT |
0.6900 USDT |
0.7080 USDT |
| 2022-05-18 |
0.6732 USDT |
7,739,380.1400 BICO |
0.6220 USDT |
0.5620 USDT |
0.5830 USDT |
0.6670 USDT |
| 2022-05-17 |
0.6156 USDT |
3,059,477.0700 BICO |
0.6110 USDT |
0.5910 USDT |
0.6010 USDT |
0.6240 USDT |
| 2022-05-16 |
0.6168 USDT |
4,996,050.5300 BICO |
0.7040 USDT |
0.5910 USDT |
0.6060 USDT |
0.6130 USDT |
| 2022-05-15 |
0.6954 USDT |
15,976,973.5100 BICO |
0.6310 USDT |
0.6200 USDT |
0.6400 USDT |
0.6980 USDT |
| 2022-05-14 |
0.5909 USDT |
22,490,526.1600 BICO |
0.4880 USDT |
0.4830 USDT |
0.5030 USDT |
0.6480 USDT |
| 2022-05-13 |
0.4698 USDT |
12,175,904.1700 BICO |
0.3820 USDT |
0.3780 USDT |
0.4050 USDT |
0.4880 USDT |
| 2022-05-12 |
0.4121 USDT |
14,383,864.6200 BICO |
0.4890 USDT |
0.3550 USDT |
0.3830 USDT |
0.3820 USDT |
| 2022-05-11 |
0.5707 USDT |
12,575,674.2900 BICO |
0.7470 USDT |
0.4500 USDT |
0.4760 USDT |
0.4870 USDT |
| 2022-05-10 |
0.7695 USDT |
5,154,246.3900 BICO |
0.7290 USDT |
0.7020 USDT |
0.7300 USDT |
0.7480 USDT |
| 2022-05-09 |
0.8400 USDT |
5,223,498.6100 BICO |
0.9150 USDT |
0.7520 USDT |
0.7880 USDT |
0.7520 USDT |
| 2022-05-08 |
0.9304 USDT |
3,293,993.4500 BICO |
0.9630 USDT |
0.8970 USDT |
0.9240 USDT |
0.9140 USDT |
| 2022-05-07 |
1.0127 USDT |
2,640,448.8900 BICO |
1.0410 USDT |
0.9380 USDT |
0.9680 USDT |
0.9650 USDT |
| 2022-05-06 |
1.0210 USDT |
2,999,255.0000 BICO |
1.0340 USDT |
0.9900 USDT |
1.0250 USDT |
1.0430 USDT |
| 2022-05-05 |
1.0817 USDT |
5,346,431.3400 BICO |
1.1410 USDT |
0.9950 USDT |
1.0260 USDT |
1.0250 USDT |
| 2022-05-04 |
1.0885 USDT |
4,964,853.9300 BICO |
1.0360 USDT |
1.0330 USDT |
1.0610 USDT |
1.1380 USDT |
| 2022-05-03 |
1.0754 USDT |
7,006,369.7500 BICO |
1.0440 USDT |
1.0300 USDT |
1.0440 USDT |
1.0370 USDT |
| 2022-05-02 |
1.0705 USDT |
6,579,512.7000 BICO |
1.0720 USDT |
1.0080 USDT |
1.0310 USDT |
1.0560 USDT |
| 2022-05-01 |
1.0595 USDT |
6,373,105.9500 BICO |
1.0060 USDT |
1.0040 USDT |
1.0370 USDT |
1.0750 USDT |
| 2022-04-30 |
1.0857 USDT |
4,150,508.6300 BICO |
1.1010 USDT |
0.9980 USDT |
1.0510 USDT |
1.0120 USDT |
| 2022-04-29 |
1.1346 USDT |
2,654,968.4000 BICO |
1.1810 USDT |
1.0800 USDT |
1.0910 USDT |
1.0980 USDT |
| 2022-04-28 |
1.2004 USDT |
2,576,255.0100 BICO |
1.2150 USDT |
1.1620 USDT |
1.1760 USDT |
1.1810 USDT |
| 2022-04-27 |
1.1994 USDT |
3,182,357.4400 BICO |
1.1310 USDT |
1.1130 USDT |
1.1340 USDT |
1.2380 USDT |
| 2022-04-26 |
1.1825 USDT |
2,618,427.4800 BICO |
1.2370 USDT |
1.1050 USDT |
1.1300 USDT |
1.1240 USDT |
| 2022-04-25 |
1.2058 USDT |
3,185,614.3100 BICO |
1.2830 USDT |
1.1560 USDT |
1.1810 USDT |
1.2360 USDT |
| 2022-04-24 |
1.3014 USDT |
1,472,392.0700 BICO |
1.3040 USDT |
1.2700 USDT |
1.2870 USDT |
1.2780 USDT |
| 2022-04-23 |
1.3203 USDT |
1,691,905.0100 BICO |
1.3200 USDT |
1.2880 USDT |
1.3070 USDT |
1.3210 USDT |
| 2022-04-22 |
1.3332 USDT |
2,152,495.1600 BICO |
1.3460 USDT |
1.2940 USDT |
1.3160 USDT |
1.3190 USDT |
| 2022-04-21 |
1.4166 USDT |
4,891,984.9000 BICO |
1.4550 USDT |
1.3300 USDT |
1.3510 USDT |
1.3470 USDT |
| 2022-04-20 |
1.4486 USDT |
8,996,234.7700 BICO |
1.3680 USDT |
1.3380 USDT |
1.3710 USDT |
1.4630 USDT |
| 2022-04-19 |
1.3307 USDT |
2,908,693.9300 BICO |
1.3160 USDT |
1.2980 USDT |
1.3130 USDT |
1.3670 USDT |
| 2022-04-18 |
1.2746 USDT |
3,707,397.1900 BICO |
1.3240 USDT |
1.2240 USDT |
1.2390 USDT |
1.3150 USDT |
| 2022-04-17 |
1.3876 USDT |
3,225,408.4100 BICO |
1.3470 USDT |
1.3220 USDT |
1.3430 USDT |
1.3270 USDT |
| 2022-04-16 |
1.3434 USDT |
1,078,869.2200 BICO |
1.3410 USDT |
1.3220 USDT |
1.3350 USDT |
1.3440 USDT |
| 2022-04-15 |
1.3514 USDT |
1,774,408.0900 BICO |
1.3510 USDT |
1.3290 USDT |
1.3410 USDT |
1.3440 USDT |
| 2022-04-14 |
1.3864 USDT |
2,857,252.0300 BICO |
1.4010 USDT |
1.3360 USDT |
1.3510 USDT |
1.3510 USDT |
| 2022-04-13 |
1.3832 USDT |
3,343,561.6000 BICO |
1.3620 USDT |
1.3440 USDT |
1.3640 USDT |
1.4000 USDT |
| 2022-04-12 |
1.3677 USDT |
3,009,507.5300 BICO |
1.3190 USDT |
1.3150 USDT |
1.3380 USDT |
1.3640 USDT |
| 2022-04-11 |
1.3929 USDT |
3,987,111.0700 BICO |
1.4950 USDT |
1.3000 USDT |
1.3330 USDT |
1.3150 USDT |
| 2022-04-10 |
1.5389 USDT |
2,587,751.3200 BICO |
1.5800 USDT |
1.5000 USDT |
1.5200 USDT |
1.5100 USDT |
| 2022-04-09 |
1.5451 USDT |
2,876,385.5100 BICO |
1.5290 USDT |
1.5100 USDT |
1.5290 USDT |
1.5560 USDT |