Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.4490 USDT |
12,363,904.6500 BICO |
0.4410 USDT |
0.4357 USDT |
0.4407 USDT |
0.4445 USDT |
| 2024-12-06 |
0.4445 USDT |
14,931,842.6100 BICO |
0.4260 USDT |
0.4218 USDT |
0.4402 USDT |
0.4422 USDT |
| 2024-12-05 |
0.4401 USDT |
25,847,848.7000 BICO |
0.4620 USDT |
0.4070 USDT |
0.4317 USDT |
0.4292 USDT |
| 2024-12-04 |
0.4453 USDT |
29,467,163.1500 BICO |
0.4502 USDT |
0.4209 USDT |
0.4326 USDT |
0.4550 USDT |
| 2024-12-03 |
0.4188 USDT |
49,287,045.6300 BICO |
0.3928 USDT |
0.3734 USDT |
0.3962 USDT |
0.4497 USDT |
| 2024-12-02 |
0.3843 USDT |
21,754,219.8000 BICO |
0.3955 USDT |
0.3653 USDT |
0.3741 USDT |
0.3845 USDT |
| 2024-12-01 |
0.4018 USDT |
21,048,777.9200 BICO |
0.3984 USDT |
0.3866 USDT |
0.3949 USDT |
0.3965 USDT |
| 2024-11-30 |
0.4005 USDT |
19,708,162.4400 BICO |
0.3938 USDT |
0.3867 USDT |
0.3937 USDT |
0.3981 USDT |
| 2024-11-29 |
0.4107 USDT |
28,848,553.8100 BICO |
0.4309 USDT |
0.3854 USDT |
0.3896 USDT |
0.3931 USDT |
| 2024-11-28 |
0.3853 USDT |
35,543,859.2300 BICO |
0.3734 USDT |
0.3643 USDT |
0.3740 USDT |
0.4103 USDT |
| 2024-11-27 |
0.3610 USDT |
33,797,793.7400 BICO |
0.3447 USDT |
0.3354 USDT |
0.3436 USDT |
0.3730 USDT |
| 2024-11-26 |
0.3383 USDT |
21,045,213.9100 BICO |
0.3458 USDT |
0.3204 USDT |
0.3328 USDT |
0.3446 USDT |
| 2024-11-25 |
0.3611 USDT |
81,816,493.5700 BICO |
0.3397 USDT |
0.3236 USDT |
0.3404 USDT |
0.3509 USDT |
| 2024-11-24 |
0.3211 USDT |
26,671,186.1900 BICO |
0.3115 USDT |
0.2960 USDT |
0.3119 USDT |
0.3359 USDT |
| 2024-11-23 |
0.3005 USDT |
26,753,729.8700 BICO |
0.2890 USDT |
0.2867 USDT |
0.2914 USDT |
0.3091 USDT |
| 2024-11-22 |
0.2788 USDT |
14,157,258.3600 BICO |
0.2855 USDT |
0.2681 USDT |
0.2747 USDT |
0.2811 USDT |
| 2024-11-21 |
0.2798 USDT |
16,031,652.8800 BICO |
0.2648 USDT |
0.2543 USDT |
0.2648 USDT |
0.2860 USDT |
| 2024-11-20 |
0.2745 USDT |
11,926,978.1200 BICO |
0.2829 USDT |
0.2609 USDT |
0.2664 USDT |
0.2663 USDT |
| 2024-11-19 |
0.2845 USDT |
11,711,942.4900 BICO |
0.2976 USDT |
0.2724 USDT |
0.2780 USDT |
0.2821 USDT |
| 2024-11-18 |
0.2904 USDT |
23,743,692.0600 BICO |
0.2746 USDT |
0.2711 USDT |
0.2772 USDT |
0.2970 USDT |
| 2024-11-17 |
0.2844 USDT |
20,190,061.1500 BICO |
0.2931 USDT |
0.2688 USDT |
0.2697 USDT |
0.2691 USDT |
| 2024-11-16 |
0.2850 USDT |
21,418,788.3300 BICO |
0.2749 USDT |
0.2726 USDT |
0.2779 USDT |
0.2919 USDT |
| 2024-11-15 |
0.2726 USDT |
27,673,094.7500 BICO |
0.2802 USDT |
0.2593 USDT |
0.2669 USDT |
0.2750 USDT |
| 2024-11-14 |
0.2756 USDT |
55,579,945.5400 BICO |
0.2534 USDT |
0.2488 USDT |
0.2569 USDT |
0.2775 USDT |
| 2024-11-13 |
0.2491 USDT |
24,389,667.6600 BICO |
0.2613 USDT |
0.2353 USDT |
0.2426 USDT |
0.2531 USDT |
| 2024-11-12 |
0.2625 USDT |
26,511,413.3000 BICO |
0.2749 USDT |
0.2430 USDT |
0.2507 USDT |
0.2618 USDT |
| 2024-11-11 |
0.2666 USDT |
21,033,350.6400 BICO |
0.2682 USDT |
0.2554 USDT |
0.2618 USDT |
0.2649 USDT |
| 2024-11-10 |
0.2709 USDT |
32,649,989.1700 BICO |
0.2586 USDT |
0.2541 USDT |
0.2580 USDT |
0.2769 USDT |
| 2024-11-09 |
0.2539 USDT |
22,366,770.3000 BICO |
0.2520 USDT |
0.2448 USDT |
0.2483 USDT |
0.2571 USDT |
| 2024-11-08 |
0.2519 USDT |
28,471,842.1200 BICO |
0.2527 USDT |
0.2403 USDT |
0.2442 USDT |
0.2523 USDT |
| 2024-11-07 |
0.2485 USDT |
22,951,796.0300 BICO |
0.2551 USDT |
0.2414 USDT |
0.2455 USDT |
0.2540 USDT |
| 2024-11-06 |
0.2505 USDT |
60,036,483.4500 BICO |
0.2122 USDT |
0.2120 USDT |
0.2242 USDT |
0.2564 USDT |
| 2024-11-05 |
0.2166 USDT |
35,514,995.6000 BICO |
0.2135 USDT |
0.2095 USDT |
0.2125 USDT |
0.2118 USDT |
| 2024-11-04 |
0.2320 USDT |
50,459,336.1300 BICO |
0.2241 USDT |
0.2107 USDT |
0.2146 USDT |
0.2131 USDT |
| 2024-11-03 |
0.2180 USDT |
27,465,229.7100 BICO |
0.2231 USDT |
0.2003 USDT |
0.2049 USDT |
0.2244 USDT |
| 2024-11-02 |
0.2276 USDT |
35,452,847.6800 BICO |
0.2443 USDT |
0.2082 USDT |
0.2117 USDT |
0.2225 USDT |
| 2024-11-01 |
0.2325 USDT |
71,263,816.8400 BICO |
0.2203 USDT |
0.2103 USDT |
0.2178 USDT |
0.2432 USDT |
| 2024-10-31 |
0.2216 USDT |
83,188,917.1000 BICO |
0.2264 USDT |
0.2107 USDT |
0.2143 USDT |
0.2187 USDT |
| 2024-10-30 |
0.2093 USDT |
48,635,894.0000 BICO |
0.1902 USDT |
0.1877 USDT |
0.1902 USDT |
0.2201 USDT |
| 2024-10-29 |
0.1889 USDT |
15,021,838.4100 BICO |
0.1833 USDT |
0.1827 USDT |
0.1856 USDT |
0.1898 USDT |
| 2024-10-28 |
0.1796 USDT |
8,223,566.2400 BICO |
0.1820 USDT |
0.1735 USDT |
0.1777 USDT |
0.1829 USDT |
| 2024-10-27 |
0.1818 USDT |
4,793,490.4300 BICO |
0.1813 USDT |
0.1786 USDT |
0.1799 USDT |
0.1842 USDT |
| 2024-10-26 |
0.1752 USDT |
18,841,066.4500 BICO |
0.1753 USDT |
0.1684 USDT |
0.1713 USDT |
0.1802 USDT |
| 2024-10-25 |
0.1861 USDT |
14,429,829.9300 BICO |
0.1998 USDT |
0.1652 USDT |
0.1922 USDT |
0.1741 USDT |
| 2024-10-24 |
0.1990 USDT |
7,465,484.3400 BICO |
0.1959 USDT |
0.1934 USDT |
0.1953 USDT |
0.1991 USDT |
| 2024-10-23 |
0.1965 USDT |
10,186,461.2100 BICO |
0.2059 USDT |
0.1875 USDT |
0.1915 USDT |
0.1957 USDT |
| 2024-10-22 |
0.2040 USDT |
10,053,367.7400 BICO |
0.2054 USDT |
0.2001 USDT |
0.2034 USDT |
0.2071 USDT |
| 2024-10-21 |
0.2141 USDT |
16,401,084.0800 BICO |
0.2208 USDT |
0.2039 USDT |
0.2067 USDT |
0.2061 USDT |
| 2024-10-20 |
0.2137 USDT |
24,776,583.9400 BICO |
0.2022 USDT |
0.1988 USDT |
0.1998 USDT |
0.2204 USDT |
| 2024-10-19 |
0.2007 USDT |
8,768,572.2300 BICO |
0.2022 USDT |
0.1946 USDT |
0.1974 USDT |
0.1999 USDT |