Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0601 USDT |
84,978,433.0200 BICO |
0.0534 USDT |
0.0529 USDT |
0.0551 USDT |
0.0603 USDT |
| 2025-11-03 |
0.0544 USDT |
17,552,734.5800 BICO |
0.0598 USDT |
0.0490 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-11-02 |
0.0590 USDT |
7,574,952.7600 BICO |
0.0603 USDT |
0.0570 USDT |
0.0587 USDT |
0.0585 USDT |
| 2025-11-01 |
0.0597 USDT |
4,445,777.7700 BICO |
0.0586 USDT |
0.0580 USDT |
0.0587 USDT |
0.0599 USDT |
| 2025-10-31 |
0.0581 USDT |
4,579,476.3600 BICO |
0.0571 USDT |
0.0569 USDT |
0.0577 USDT |
0.0584 USDT |
| 2025-10-30 |
0.0585 USDT |
10,942,670.5700 BICO |
0.0627 USDT |
0.0550 USDT |
0.0557 USDT |
0.0571 USDT |
| 2025-10-29 |
0.0627 USDT |
5,125,589.9900 BICO |
0.0627 USDT |
0.0606 USDT |
0.0622 USDT |
0.0641 USDT |
| 2025-10-28 |
0.0644 USDT |
5,939,323.9600 BICO |
0.0640 USDT |
0.0616 USDT |
0.0625 USDT |
0.0627 USDT |
| 2025-10-27 |
0.0671 USDT |
10,953,632.6900 BICO |
0.0665 USDT |
0.0648 USDT |
0.0653 USDT |
0.0648 USDT |
| 2025-10-26 |
0.0650 USDT |
6,566,754.7000 BICO |
0.0658 USDT |
0.0636 USDT |
0.0644 USDT |
0.0648 USDT |
| 2025-10-25 |
0.0649 USDT |
2,613,478.1300 BICO |
0.0653 USDT |
0.0639 USDT |
0.0644 USDT |
0.0655 USDT |
| 2025-10-24 |
0.0652 USDT |
4,118,627.6600 BICO |
0.0646 USDT |
0.0640 USDT |
0.0646 USDT |
0.0654 USDT |
| 2025-10-23 |
0.0642 USDT |
2,959,116.3300 BICO |
0.0622 USDT |
0.0621 USDT |
0.0627 USDT |
0.0644 USDT |
| 2025-10-22 |
0.0631 USDT |
5,152,013.4300 BICO |
0.0639 USDT |
0.0602 USDT |
0.0613 USDT |
0.0609 USDT |
| 2025-10-21 |
0.0652 USDT |
5,065,915.6000 BICO |
0.0663 USDT |
0.0631 USDT |
0.0637 USDT |
0.0658 USDT |
| 2025-10-20 |
0.0667 USDT |
5,868,891.9500 BICO |
0.0659 USDT |
0.0643 USDT |
0.0654 USDT |
0.0664 USDT |
| 2025-10-19 |
0.0654 USDT |
7,017,701.8200 BICO |
0.0648 USDT |
0.0631 USDT |
0.0646 USDT |
0.0660 USDT |
| 2025-10-18 |
0.0648 USDT |
4,339,543.9900 BICO |
0.0640 USDT |
0.0634 USDT |
0.0643 USDT |
0.0650 USDT |
| 2025-10-17 |
0.0634 USDT |
9,287,601.7400 BICO |
0.0652 USDT |
0.0604 USDT |
0.0618 USDT |
0.0642 USDT |
| 2025-10-16 |
0.0691 USDT |
11,810,652.4100 BICO |
0.0694 USDT |
0.0645 USDT |
0.0648 USDT |
0.0647 USDT |
| 2025-10-15 |
0.0714 USDT |
8,437,573.6900 BICO |
0.0731 USDT |
0.0684 USDT |
0.0696 USDT |
0.0695 USDT |
| 2025-10-14 |
0.0710 USDT |
11,007,568.9900 BICO |
0.0755 USDT |
0.0674 USDT |
0.0692 USDT |
0.0730 USDT |
| 2025-10-13 |
0.0724 USDT |
10,496,693.9000 BICO |
0.0697 USDT |
0.0688 USDT |
0.0701 USDT |
0.0753 USDT |
| 2025-10-12 |
0.0661 USDT |
13,040,303.9900 BICO |
0.0627 USDT |
0.0614 USDT |
0.0627 USDT |
0.0695 USDT |
| 2025-10-11 |
0.0640 USDT |
21,326,336.5600 BICO |
0.0630 USDT |
0.0601 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-10-10 |
0.0671 USDT |
26,850,124.4300 BICO |
0.0911 USDT |
0.0215 USDT |
0.0628 USDT |
0.0619 USDT |
| 2025-10-09 |
0.0909 USDT |
7,136,690.6900 BICO |
0.0943 USDT |
0.0887 USDT |
0.0900 USDT |
0.0914 USDT |
| 2025-10-08 |
0.0932 USDT |
4,456,245.1400 BICO |
0.0923 USDT |
0.0911 USDT |
0.0923 USDT |
0.0944 USDT |
| 2025-10-07 |
0.0946 USDT |
13,130,993.3100 BICO |
0.0991 USDT |
0.0907 USDT |
0.0921 USDT |
0.0928 USDT |
| 2025-10-06 |
0.0984 USDT |
9,765,222.8300 BICO |
0.0938 USDT |
0.0933 USDT |
0.0952 USDT |
0.1003 USDT |
| 2025-10-05 |
0.0966 USDT |
5,901,916.9700 BICO |
0.0955 USDT |
0.0936 USDT |
0.0942 USDT |
0.0939 USDT |
| 2025-10-04 |
0.0961 USDT |
3,629,666.1100 BICO |
0.0984 USDT |
0.0938 USDT |
0.0947 USDT |
0.0954 USDT |
| 2025-10-03 |
0.0979 USDT |
6,988,837.7300 BICO |
0.0994 USDT |
0.0959 USDT |
0.0971 USDT |
0.0991 USDT |
| 2025-10-02 |
0.0980 USDT |
5,105,815.6400 BICO |
0.0963 USDT |
0.0954 USDT |
0.0964 USDT |
0.0990 USDT |
| 2025-10-01 |
0.0930 USDT |
5,472,278.1400 BICO |
0.0910 USDT |
0.0891 USDT |
0.0903 USDT |
0.0960 USDT |
| 2025-09-30 |
0.0903 USDT |
4,849,397.0900 BICO |
0.0916 USDT |
0.0884 USDT |
0.0893 USDT |
0.0914 USDT |
| 2025-09-29 |
0.0914 USDT |
4,270,345.3200 BICO |
0.0927 USDT |
0.0894 USDT |
0.0909 USDT |
0.0918 USDT |
| 2025-09-28 |
0.0905 USDT |
4,788,184.4900 BICO |
0.0917 USDT |
0.0886 USDT |
0.0893 USDT |
0.0928 USDT |
| 2025-09-27 |
0.0918 USDT |
3,655,039.5100 BICO |
0.0918 USDT |
0.0904 USDT |
0.0912 USDT |
0.0923 USDT |
| 2025-09-26 |
0.0892 USDT |
5,933,514.9200 BICO |
0.0874 USDT |
0.0869 USDT |
0.0881 USDT |
0.0915 USDT |
| 2025-09-25 |
0.0903 USDT |
10,118,984.6800 BICO |
0.0942 USDT |
0.0860 USDT |
0.0879 USDT |
0.0872 USDT |
| 2025-09-24 |
0.0962 USDT |
18,368,068.4400 BICO |
0.0919 USDT |
0.0905 USDT |
0.0929 USDT |
0.0937 USDT |
| 2025-09-23 |
0.0929 USDT |
5,378,748.8100 BICO |
0.0937 USDT |
0.0906 USDT |
0.0922 USDT |
0.0922 USDT |
| 2025-09-22 |
0.0946 USDT |
12,987,008.5700 BICO |
0.1025 USDT |
0.0885 USDT |
0.0915 USDT |
0.0930 USDT |
| 2025-09-21 |
0.1045 USDT |
8,676,557.7500 BICO |
0.1019 USDT |
0.1013 USDT |
0.1021 USDT |
0.1030 USDT |
| 2025-09-20 |
0.1006 USDT |
5,426,520.1300 BICO |
0.0981 USDT |
0.0969 USDT |
0.0978 USDT |
0.1020 USDT |
| 2025-09-19 |
0.1011 USDT |
9,398,812.1500 BICO |
0.1044 USDT |
0.0973 USDT |
0.0990 USDT |
0.0980 USDT |
| 2025-09-18 |
0.1041 USDT |
6,259,241.8200 BICO |
0.1035 USDT |
0.1023 USDT |
0.1032 USDT |
0.1049 USDT |
| 2025-09-17 |
0.0991 USDT |
8,231,692.5400 BICO |
0.0993 USDT |
0.0970 USDT |
0.0982 USDT |
0.1022 USDT |
| 2025-09-16 |
0.0987 USDT |
5,245,262.7500 BICO |
0.0977 USDT |
0.0965 USDT |
0.0977 USDT |
0.0997 USDT |